Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 06:24:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for CCL    Limits Next Section


Company Details for (CCL) COCA-COLA AMATIL LIMITED

Listing Code CCL
Listing Name COCA-COLA AMATIL LIMITED
GICS Sector Food
ISIN Name COCA-COLA AMATIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCL2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CCL .. Wednesday 21st April 2021

CCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 37,886 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### 5 95.2 95.2 0.4
2000-Dec-20 Wed 4.85 4.89 4.78 4.827 39.3 39.3 0.3
2000-Dec-19 Tue ### ### 4.86 ### 1,503,677 ### ### ### 0.0
2000-Dec-18 Mon ### ### 4.77 5 3,123,877 7,450,446 94.7 94.7 0.4
2000-Dec-15 Fri 4.79 ### ### ### 81.9 81.9 0.0
2000-Dec-14 Thu 4.457 ### 4.457 ### 1,345,678 2,998,843 ### ### 0.0
2000-Dec-13 Wed ### 4.49 ### 4.45 582,976 1,308,781 79.0 79.0 0.3
2000-Dec-12 Tue 4.4 4.44 ### 4.4 74.5 74.5 0.3
2000-Dec-11 Mon ### 4.47 4.29 4.4 776,586 3,401,446 ### ### 0.3
2000-Dec-08 Fri ### ### 4.25 4.28 1,085,127 ### 33.0 33.0 0.3
2000-Dec-07 Thu 4.259 ### 4.259 ### 1,097,628 ### ### ### 0.0
2000-Dec-06 Wed 4.4 4.43 ### ### ### ### 0.0
2000-Dec-05 Tue ### 4.46 ### 4.4 69.4 69.4 0.3
2000-Dec-04 Mon ### 4.4 ### ### 323,943 712,674 ### ### 0.0
2000-Dec-01 Fri 4.26 4.42 4.26 ### ### ### 0.0
2000-Nov-30 Thu 4.29 4.45 4.29 ### 1,580,545 6,906,981 ### ### 0.0
2000-Nov-29 Wed ### ### 4.24 4.29 493,842 1,046,945 ### ### ###
2000-Nov-28 Tue 4.43 4.44 ### 4.379 31.4 31.4 0.3
2000-Nov-27 Mon ### 4.46 4.41 4.428 748,157 3,318,076 75.5 75.5 ###
2000-Nov-24 Fri 4.45 4.47 ### 4.41 23.3 23.3 ###
2000-Nov-23 Thu 4.476 4.52 4.45 4.45 36.5 36.5 0.3
2000-Nov-22 Wed ### ### 4.47 4.5 2,097,477 ### ### ### ###
2000-Nov-21 Tue ### 4.5 ### 4.5 1,768,481 3,979,082 90.2 90.2 ###
2000-Nov-20 Mon 4.46 4.46 4.4 4.42 28.8 28.8 0.3
2000-Nov-17 Fri ### 4.52 4.44 4.46 ### ### 0.3
2000-Nov-16 Thu ### 4.5 ### 4.48 2,691,257 6,055,328 ### ### ###
2000-Nov-15 Wed 4.248 4.44 4.248 4.44 ### ### 0.3
2000-Nov-13 Mon 4.45 4.48 ### ### 833,323 1,866,643 ### ### 0.0
2000-Nov-10 Fri ### 4.5 ### 4.47 1,905,989 4,288,475 85.1 85.1 ###
2000-Nov-09 Thu ### 4.41 ### ### 957,170 2,110,559 ### ### 0.0
2000-Nov-08 Wed ### ### 4.28 ### 1,192,556 ### ### ### 0.0
2000-Nov-07 Tue ### ### 4.24 ### 20.6 20.6 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### 4.25 ### 72.7 72.7 0.0
2000-Nov-02 Thu ### ### ### ### 92.5 92.5 0.0
2000-Nov-01 Wed 4.087 ### 4 ### 1,902,877 3,805,754 72.8 72.8 0.0
2000-Oct-31 Tue ### ### ### 3.927 8.4 8.4 ###
2000-Oct-30 Mon ### ### ### ### 508,177 0 85.4 85.4 0.0
2000-Oct-27 Fri 4 ### 4 ### 3,236,080 ### 73.8 73.8 0.0
2000-Oct-26 Thu ### ### ### 4 894,053 0 81.0 81.0 0.3
2000-Oct-25 Wed ### ### ### ### 75.9 75.9 0.0
2000-Oct-24 Tue ### ### ### ### 27.5 27.5 0.0
2000-Oct-23 Mon 3.955 ### ### ### ### ### 0.0
2000-Oct-20 Fri ### 4 ### ### 86.8 86.8 0.0
2000-Oct-19 Thu 3.89 ### 3.86 ### 84.2 84.2 0.0
2000-Oct-18 Wed 3.859 ### 3.81 3.89 78.6 78.6 0.3
2000-Oct-17 Tue 3.89 ### 3.82 3.89 1,459,426 ### ### ### 0.3
2000-Oct-16 Mon ### ### ### 3.89 ### ### 0.3
2000-Oct-13 Fri 3.7 3.85 ### 3.75 312,754 602,051 77.2 77.2 0.3
2000-Oct-12 Thu 3.85 ### 3.84 3.85 611,647 ### ### ### 0.3
2000-Oct-11 Wed 3.88 ### 3.85 3.858 31.5 31.5 0.3
2000-Oct-10 Tue 3.78 ### 3.78 3.88 521,342 ### ### ### 0.3
2000-Oct-09 Mon 3.7 3.8 3.7 3.78 84.9 84.9 0.3
2000-Oct-06 Fri 3.7 3.79 ### 3.742 518,447 982,457 ### ### 0.3
2000-Oct-05 Thu ### 3.73 ### 3.72 525,026 979,173 85.1 85.1 0.3
2000-Oct-04 Wed 3.7 3.82 3.7 3.71 76.2 76.2 ###
2000-Oct-03 Tue 3.85 ### 3.85 3.88 ### ### 0.3
2000-Oct-02 Mon 3.75 ### ### 3.85 257,227 0 ### ### 0.3
2000-Sep-29 Fri 3.71 3.8 3.7 3.75 1,208,386 4,531,447 ### ### 0.3
2000-Sep-28 Thu 3.73 3.73 ### 3.7 1,305,274 ### 21.1 21.1 0.3
2000-Sep-27 Wed 3.744 3.75 ### 3.741 1,620,256 3,037,980 ### ### 0.3
2000-Sep-26 Tue 3.752 3.83 3.7 ### 69.6 69.6 0.0
2000-Sep-25 Mon 3.74 3.81 3.74 3.78 304,170 1,148,241 ### ### 0.3
2000-Sep-22 Fri 3.8 3.85 3.7 3.747 38.8 38.8 0.3
2000-Sep-21 Thu 3.746 3.89 3.746 3.83 ### ### ###
2000-Sep-20 Wed 3.8 ### 3.8 ### ### ### 0.0
2000-Sep-19 Tue ### ### 3.84 3.86 39.2 39.2 0.3
2000-Sep-18 Mon ### ### 3.85 ### 1,573,058 ### 86.0 86.0 0.0
2000-Sep-15 Fri 3.87 ### 3.87 ### ### ### 0.0
2000-Sep-14 Thu 3.929 ### ### ### 387,351 0 ### ### 0.0
2000-Sep-13 Wed ### ### 3.88 ### 1,054,422 2,045,578 76.8 76.8 0.0
2000-Sep-12 Tue ### ### 3.88 ### 78.2 78.2 0.0
2000-Sep-11 Mon ### ### ### ### 421,846 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 76.5 76.5 0.0
2000-Sep-07 Thu ### ### 3.88 ### ### ### 0.0
2000-Sep-06 Wed ### ### 3.89 ### 81.2 81.2 0.0
2000-Sep-05 Tue 3.85 ### 3.83 ### ### ### 0.0
2000-Sep-04 Mon ### ### 3.83 3.85 27.5 27.5 0.3
2000-Sep-01 Fri ### ### 3.85 ### 670,641 1,290,983 76.6 76.6 0.0
2000-Aug-31 Thu ### ### ### ### 39.1 39.1 0.0
2000-Aug-30 Wed ### ### 3.88 ### 86.3 86.3 0.0
2000-Aug-29 Tue ### ### 3.83 3.88 ### ### 0.3
2000-Aug-28 Mon ### ### 3.79 ### 461,748 ### 88.6 88.6 0.0
2000-Aug-25 Fri ### ### 3.82 3.87 21.0 21.0 ###
2000-Aug-24 Thu 4 ### ### 4 1,005,327 0 ### ### 0.3
2000-Aug-23 Wed ### ### ### ### 1,013,052 0 ### ### 0.0
2000-Aug-22 Tue ### 4 3.87 4 384,588 1,513,353 ### ### 0.3
2000-Aug-21 Mon ### ### ### ### 565,649 0 16.8 16.8 0.0
2000-Aug-18 Fri ### ### ### ### 84.6 84.6 0.0
2000-Aug-17 Thu ### ### ### ### 909,758 0 88.9 88.9 0.0
2000-Aug-16 Wed 3.89 ### 3.82 ### ### ### 0.0
2000-Aug-15 Tue 3.83 ### 3.82 3.89 ### ### 0.3
2000-Aug-14 Mon 3.86 3.86 3.75 3.84 2,302,245 8,760,042 37.8 37.8 0.3
2000-Aug-11 Fri 3.75 ### 3.75 3.86 4,368,443 ### ### ### 0.3
2000-Aug-10 Thu 3.25 ### 3.25 ### 99.3 99.3 0.0
2000-Aug-09 Wed ### ### 3.25 3.25 27.8 27.8 0.2
2000-Aug-08 Tue ### ### 3.28 ### 32.2 32.2 0.0
2000-Aug-07 Mon ### ### 3.29 3.355 245,459 403,780 69.9 69.9 ###
2000-Aug-04 Fri ### ### ### ### 861,288 0 30.0 30.0 0.0
2000-Aug-03 Thu ### 3.42 ### ### 344,929 589,828 34.0 34.0 0.0
2000-Aug-02 Wed 3.348 ### ### ### ### ### 0.0
2000-Aug-01 Tue 3.25 ### 3.25 3.26 543,484 ### 69.2 69.2 0.2
2000-Jul-31 Mon 3.323 ### 3.26 3.26 1,887,728 ### 20.6 20.6 0.2
2000-Jul-28 Fri ### ### 3.29 ### 81.0 81.0 0.0
2000-Jul-27 Thu ### ### ### ### 771,126 0 32.7 32.7 0.0
2000-Jul-26 Wed 3.43 3.45 3.4 3.4 612,743 2,098,644 32.7 32.7 0.2
2000-Jul-25 Tue ### 3.49 ### 3.42 414,949 724,086 ### ### 0.2
2000-Jul-24 Mon 3.44 3.45 3.4 3.43 1,240,680 4,249,329 36.6 36.6 0.2
2000-Jul-21 Fri 3.45 3.48 3.42 3.453 ### ### ###
2000-Jul-20 Thu 3.484 3.5 3.42 3.45 29.7 29.7 ###
2000-Jul-19 Wed 3.624 3.624 3.49 3.52 14.4 14.4 ###
2000-Jul-18 Tue ### ### ### ### 71.5 71.5 0.0
2000-Jul-17 Mon ### ### 3.59 ### 36.3 36.3 0.0
2000-Jul-14 Fri 3.58 ### 3.57 ### ### ### 0.0
2000-Jul-13 Thu 3.571 3.59 3.54 3.58 1,304,445 4,650,346 ### ### 0.3
2000-Jul-12 Wed ### 3.57 ### 3.54 829,972 ### 67.0 67.0 0.3
2000-Jul-11 Tue 3.46 3.51 3.46 3.5 ### ### 0.3
2000-Jul-10 Mon 3.49 3.51 3.46 3.5 605,182 2,109,059 ### ### 0.3
2000-Jul-07 Fri 3.48 3.54 3.45 3.45 ### ### ###
2000-Jul-06 Thu ### 3.47 ### 3.45 77.4 77.4 ###
2000-Jul-05 Wed 3.344 ### ### ### 748,987 0 59.0 59.0 0.0
2000-Jul-04 Tue 3.27 ### 3.27 ### 64.5 64.5 0.0
2000-Jul-03 Mon 3.241 3.28 3.22 3.26 56.7 56.7 0.2
2000-Jun-30 Fri ### 3.26 ### 3.25 ### ### 0.2
2000-Jun-29 Thu 3.2 3.2 ### ### 1,875,389 3,000,622 18.9 18.9 0.0
2000-Jun-28 Wed ### ### ### ### 17.3 17.3 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 2,175,778 0 25.3 25.3 0.0
2000-Jun-23 Fri 3.152 ### ### ### 29.6 29.6 0.0
2000-Jun-22 Thu ### 3.23 ### ### 74.9 74.9 0.0
2000-Jun-21 Wed 3.2 3.2 ### ### 1,165,524 ### ### ### 0.0
2000-Jun-20 Tue 3.258 ### 3.21 3.22 ### ### 0.2
2000-Jun-19 Mon ### ### 3.22 3.25 ### ### 0.2
2000-Jun-16 Fri ### 3.4 3.28 ### ### ### 0.0
2000-Jun-15 Thu 3.44 3.44 ### ### 1,612,142 2,772,884 17.1 17.1 0.0
2000-Jun-14 Wed 3.55 3.55 3.46 3.46 20.0 20.0 0.2
2000-Jun-13 Tue ### ### 3.56 3.57 149,571 ### ### ### 0.3
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 3.76 3.54 3.578 529,740 1,933,551 ### ### 0.3
2000-Jun-07 Wed 3.4 ### 3.4 ### 94.7 94.7 0.0
2000-Jun-06 Tue 3.41 3.46 3.41 3.44 ### ### 0.2
2000-Jun-05 Mon 3.4 3.42 ### ### 721,928 ### ### ### 0.0
2000-Jun-02 Fri 3.41 3.42 ### 3.4 ### ### 0.2
2000-Jun-01 Thu 3.388 3.46 ### ### 72.1 72.1 0.0
2000-May-31 Wed ### ### 3.4 3.4 1,606,872 2,731,682 21.4 21.4 0.2
2000-May-30 Tue ### 3.4 ### 3.4 ### ### 0.2
2000-May-29 Mon 3.4 3.4 ### 3.4 886,625 ### 71.1 71.1 0.2
2000-May-26 Fri 3.42 3.43 ### 3.4 1,019,681 1,748,752 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 06:24:25 thru 2024-05-04 06:24:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000