Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 03:24:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for CCL    Limits Next Section


Company Details for (CCL) COCA-COLA AMATIL LIMITED

Listing Code CCL
Listing Name COCA-COLA AMATIL LIMITED
GICS Sector Food
ISIN Name COCA-COLA AMATIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCL2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CCL .. Wednesday 21st April 2021

CCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 37,886 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-May-26 Mon ### 15.45 ### 15.45 688,642 5,319,759 87.2 87.2 ###
1997-May-23 Fri ### ### ### ### 73.5 73.5 0.0
1997-May-22 Thu 14.78 ### 14.78 ### 234,380 ### ### ### 0.0
1997-May-21 Wed 14.785 14.86 14.75 14.83 196,173 2,904,341 71.5 71.5 ###
1997-May-20 Tue 14.75 14.85 14.75 14.78 77.6 77.6 1.1
1997-May-19 Mon 14.757 ### 14.757 ### 84.2 84.2 0.0
1997-May-16 Fri 14.782 14.85 14.75 14.8 433,150 6,410,620 ### ### 1.1
1997-May-15 Thu 14.7 14.8 ### 14.75 78.0 78.0 ###
1997-May-14 Wed ### 14.7 ### 14.7 76.0 76.0 ###
1997-May-13 Tue ### 14.75 ### 14.7 353,385 ### 72.3 72.3 ###
1997-May-12 Mon ### 14.75 ### ### 24.2 24.2 0.0
1997-May-09 Fri ### 14.8 14.55 ### 175,787 2,579,674 ### ### 0.0
1997-May-08 Thu ### 14.7 14.5 ### 75.1 75.1 0.0
1997-May-07 Wed ### 14.8 14.57 ### 1,025,654 15,061,728 28.6 28.6 0.0
1997-May-06 Tue ### ### ### ### 927,358 0 ### ### 0.0
1997-May-05 Mon ### 14.85 ### 14.7 ### ### ###
1997-May-02 Fri 14.548 ### ### ### ### ### 0.0
1997-May-01 Thu ### 14.7 14.5 ### ### ### 0.0
1997-Apr-30 Wed 14.853 ### ### 14.659 ### ### 1.0
1997-Apr-29 Tue 14.983 14.987 14.5 ### ### ### 0.0
1997-Apr-28 Mon 15.175 15.175 ### ### ### ### 0.0
1997-Apr-24 Thu 14.758 15.25 14.743 15.2 682,887 ### ### ### 1.1
1997-Apr-23 Wed 14.549 ### ### 14.723 634,026 0 ### ### ###
1997-Apr-22 Tue 14.241 14.48 14.241 14.43 278,341 ### ### ### ###
1997-Apr-21 Mon 14.347 14.45 14.25 14.27 27.1 27.1 ###
1997-Apr-18 Fri 14.088 ### 14.088 ### 1,081,522 7,618,240 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 24.8 24.8 0.0
1997-Apr-16 Wed ### 14.2 ### ### 732,828 5,203,078 80.7 80.7 0.0
1997-Apr-15 Tue 13.88 ### 13.88 ### 787,578 ### 72.8 72.8 0.0
1997-Apr-14 Mon 13.59 ### 13.59 13.85 86.9 86.9 ###
1997-Apr-11 Fri ### 14.044 13.89 ### 952,652 ### 25.1 25.1 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed 14.051 ### ### ### 1,078,356 0 66.7 66.7 0.0
1997-Apr-08 Tue 14.077 ### ### ### 25.3 25.3 0.0
1997-Apr-07 Mon ### 14.44 ### ### ### ### 0.0
1997-Apr-04 Fri ### ### 12.925 14.2 2,785,248 ### 97.3 97.3 1.0
1997-Apr-03 Thu 12.079 ### ### 12.8 97.0 97.0 0.9
1997-Apr-02 Wed 11.953 ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### 12.129 18.0 18.0 ###
1997-Mar-26 Wed 11.86 ### 11.85 ### ### ### 0.0
1997-Mar-25 Tue ### ### 11.85 11.85 29.1 29.1 ###
1997-Mar-24 Mon 11.55 11.85 11.55 11.75 87.9 87.9 ###
1997-Mar-21 Fri ### 11.52 ### 11.52 86.8 86.8 0.8
1997-Mar-20 Thu 11.324 ### 11.2 ### 23.6 23.6 0.0
1997-Mar-19 Wed ### ### ### 11.249 ### ### ###
1997-Mar-18 Tue ### 11.4 ### ### ### ### 0.0
1997-Mar-17 Mon ### 11.5 11.24 11.4 1,001,741 ### ### ### 0.8
1997-Mar-14 Fri ### ### ### ### 1,299,342 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed 11.381 ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### 11.44 ### ### 0.8
1997-Mar-10 Mon 11.455 11.55 11.45 11.48 66.1 66.1 0.8
1997-Mar-07 Fri ### 11.51 11.4 11.45 ### ### 0.8
1997-Mar-06 Thu ### 11.8 11.5 11.5 ### ### ###
1997-Mar-05 Wed 11.688 11.688 11.52 11.57 ### ### ###
1997-Mar-04 Tue ### 11.8 ### ### 796,051 ### ### ### 0.0
1997-Mar-03 Mon 11.772 11.772 11.57 11.7 35.4 35.4 0.8
1997-Feb-28 Fri ### ### ### 11.8 13.7 13.7 0.8
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 782,673 0 ### ### 0.0
1997-Feb-25 Tue ### ### ### 12.28 82.3 82.3 0.9
1997-Feb-24 Mon ### ### ### ### 1,134,587 0 72.3 72.3 0.0
1997-Feb-21 Fri 11.481 ### 11.476 11.8 89.4 89.4 0.8
1997-Feb-20 Thu 11.426 ### 11.2 11.51 75.1 75.1 0.8
1997-Feb-19 Wed ### ### ### 11.485 ### ### ###
1997-Feb-18 Tue ### 12.884 ### ### 1,839,683 ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 13.578 13.657 13.5 13.657 78.5 78.5 1.0
1997-Feb-13 Thu ### 13.5 ### 13.455 ### ### ###
1997-Feb-12 Wed ### ### 13.28 ### ### ### 0.0
1997-Feb-11 Tue 13.25 ### 13.25 ### 77.2 77.2 0.0
1997-Feb-10 Mon ### 13.45 13.22 13.29 ### ### ###
1997-Feb-07 Fri 13.148 13.4 ### 13.29 ### ### ###
1997-Feb-06 Thu ### ### ### ### 681,040 0 ### ### 0.0
1997-Feb-05 Wed ### ### 12.5 12.85 ### ### 0.9
1997-Feb-04 Tue ### ### 12.45 12.48 402,526 2,505,724 23.1 23.1 ###
1997-Feb-03 Mon ### ### ### ### 251,874 0 8.8 8.8 0.0
1997-Jan-31 Fri ### ### 12.75 ### 69.6 69.6 0.0
1997-Jan-30 Thu ### ### 12.86 12.86 ### ### 0.9
1997-Jan-29 Wed ### ### 12.87 ### 27.2 27.2 0.0
1997-Jan-28 Tue 12.586 ### 12.54 ### 436,671 2,737,927 91.8 91.8 0.0
1997-Jan-24 Fri 12.944 ### 12.52 ### 954,473 ### 14.4 14.4 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 13.2 ### ### ### 17.9 17.9 0.0
1997-Jan-21 Tue 13.242 13.25 ### ### 15.5 15.5 0.0
1997-Jan-20 Mon 13.353 13.4 13.26 13.26 26.4 26.4 0.9
1997-Jan-17 Fri ### ### 13.23 ### ### ### 0.0
1997-Jan-16 Thu 13.42 13.45 13.26 ### ### ### 0.0
1997-Jan-15 Wed 13.4 13.5 ### 13.47 275,875 1,862,156 ### ### 1.0
1997-Jan-14 Tue 13.371 13.4 ### ### 250,529 1,678,544 75.4 75.4 0.0
1997-Jan-13 Mon 13.428 13.428 ### ### 171,546 1,151,759 24.9 24.9 0.0
1997-Jan-10 Fri 13.5 ### ### 13.41 ### ### 1.0
1997-Jan-09 Thu ### 13.42 13.25 13.4 69.4 69.4 1.0
1997-Jan-08 Wed ### 13.75 13.345 ### ### ### 0.0
1997-Jan-07 Tue ### 13.2 ### 13.2 151,659 1,000,949 85.6 85.6 0.9
1997-Jan-06 Mon ### 13.2 ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 473,621 0 ### ### 0.0
1997-Jan-02 Thu 13.353 13.353 ### ### 643,257 ### ### ### 0.0
1996-Dec-31 Tue ### ### 13.43 13.45 257,647 ### ### ### ###
1996-Dec-30 Mon ### ### 13.5 13.58 368,373 ### 71.8 71.8 ###
1996-Dec-27 Fri 13.371 13.5 13.371 13.49 208,151 ### 74.8 74.8 ###
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon 12.85 ### 12.8 ### 642,545 4,112,288 83.3 83.3 0.0
1996-Dec-20 Fri 12.657 12.8 12.5 12.8 74.8 74.8 0.9
1996-Dec-19 Thu 12.753 12.76 12.5 12.52 869,686 ### 10.8 10.8 0.9
1996-Dec-18 Wed ### ### 12.45 ### ### ### 0.0
1996-Dec-17 Tue ### ### 12.88 ### 445,251 ### ### ### 0.0
1996-Dec-16 Mon ### ### 12.86 ### 288,589 1,855,627 18.1 18.1 0.0
1996-Dec-13 Fri 12.7 ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### 12.8 12.84 629,345 ### ### ### 0.9
1996-Dec-11 Wed ### 13.46 ### ### 1,063,528 7,157,543 26.6 26.6 0.0
1996-Dec-10 Tue 13.46 13.48 ### ### 794,247 5,353,224 ### ### 0.0
1996-Dec-09 Mon ### 13.44 13.25 ### 274,449 3,662,521 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 1,496,428 0 ### ### 0.0
1996-Dec-05 Thu 13.77 13.87 ### 13.7 ### ### 1.0
1996-Dec-04 Wed ### ### 13.7 13.8 394,082 ### ### ### 1.0
1996-Dec-03 Tue ### ### 13.81 ### 675,979 ### 77.1 77.1 0.0
1996-Dec-02 Mon ### ### 13.8 13.86 294,684 ### 21.9 21.9 ###
1996-Nov-29 Fri 13.754 ### 13.754 13.88 70.7 70.7 ###
1996-Nov-28 Thu ### 13.8 13.2 13.7 1,744,820 23,555,070 89.7 89.7 1.0
1996-Nov-27 Wed 13.476 13.489 ### ### 10.4 10.4 0.0
1996-Nov-26 Tue 14.181 14.186 13.4 13.42 1,829,021 25,227,686 ### ### 1.0
1996-Nov-25 Mon 14.243 14.41 ### ### 812,189 5,851,821 25.2 25.2 0.0
1996-Nov-22 Fri ### ### ### 14.23 9.5 9.5 ###
1996-Nov-21 Thu 14.977 ### ### ### ### ### 0.0
1996-Nov-20 Wed 15.152 15.152 ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 4,049,480 0 ### ### 0.0
1996-Nov-18 Mon ### 16.072 15.2 15.5 ### ### 1.1
1996-Nov-15 Fri ### ### 17.45 17.54 18.7 18.7 1.3
1996-Nov-14 Thu ### ### 17.4 ### 69.0 69.0 0.0
1996-Nov-13 Wed 17.79 17.79 17.4 17.5 122,574 2,156,689 ### ### 1.3
1996-Nov-12 Tue ### ### ### 17.8 ### ### ###
1996-Nov-11 Mon ### 17.8 ### 17.75 200,846 1,787,529 ### ### 1.3
1996-Nov-07 Thu 17.48 17.5 17.4 17.5 ### ### 1.3
1996-Nov-06 Wed 17.554 17.554 ### 17.4 ### ### 1.2
1996-Nov-05 Tue 17.449 17.55 17.449 17.5 ### ### 1.3
1996-Nov-04 Mon ### 17.45 17.25 17.45 190,125 ### 68.8 68.8 ###
1996-Nov-01 Fri ### 17.4 17.29 ### 438,847 ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 785,721 0 82.0 82.0 0.0
1996-Oct-30 Wed ### 17.2 ### ### 66.8 66.8 0.0
1996-Oct-29 Tue 16.983 ### 16.949 ### ### ### 0.0
1996-Oct-28 Mon 17.21 ### ### ### 22.8 22.8 0.0
1996-Oct-25 Fri 17.047 17.2 ### 17.2 501,480 4,312,728 84.4 84.4 1.2
1996-Oct-24 Thu 16.75 17.25 16.7 17.2 ### ### 1.2
1996-Oct-23 Wed ### ### 16.72 16.75 ### ### ###
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon 17.27 ### ### ### ### ### 0.0
1996-Oct-18 Fri 17.258 ### ### 17.25 ### ### 1.2
1996-Oct-17 Thu ### ### ### ### 20.9 20.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 03:24:48 thru 2024-05-04 03:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000