Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 05:40:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCL) COCA-COLA AMATIL LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for CCL    Limits Next Section


Company Details for (CCL) COCA-COLA AMATIL LIMITED

Listing Code CCL
Listing Name COCA-COLA AMATIL LIMITED
GICS Sector Food
ISIN Name COCA-COLA AMATIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCL2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CCL .. Wednesday 21st April 2021

CCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 37,886 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (CCL) COCA-COLA AMATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-27 Wed 9.25 9.27 ### ### 4,823,385 22,356,389 ### ### 0.0
2007-Jun-26 Tue 9.44 9.45 ### 9.27 29.1 29.1 0.7
2007-Jun-25 Mon ### 9.52 ### 9.45 3,462,120 ### 75.7 75.7 0.7
2007-Jun-22 Fri ### 9.47 ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 9.53 9.54 ### 9.43 ### ### ###
2007-Jun-20 Wed 9.29 9.54 9.23 9.54 82.6 82.6 ###
2007-Jun-19 Tue ### 9.27 ### 9.25 76.5 76.5 ###
2007-Jun-18 Mon 9.25 9.25 ### 9.24 1,260,478 ### ### ### ###
2007-Jun-15 Fri 9.23 9.25 ### ### 21.4 21.4 0.0
2007-Jun-14 Thu ### ### ### ### 1,363,885 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### 9 ### ### 0.6
2007-Jun-12 Tue 9.22 9.22 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### 9.29 ### 9.25 81.4 81.4 ###
2007-Jun-06 Wed 9.2 9.22 ### ### 39.6 39.6 0.0
2007-Jun-05 Tue ### ### ### 9.22 28.2 28.2 0.7
2007-Jun-04 Mon 9.4 9.52 ### ### ### ### 0.0
2007-Jun-01 Fri 9.45 9.45 ### ### 1,194,280 5,642,973 25.1 25.1 0.0
2007-May-31 Thu ### ### ### 9.45 2,571,925 0 69.0 69.0 0.7
2007-May-30 Wed 9.25 ### ### ### ### ### 0.0
2007-May-29 Tue 9.23 ### ### ### 2,712,925 0 70.0 70.0 0.0
2007-May-28 Mon ### ### 9.23 9.26 4,510,873 20,817,678 ### ### ###
2007-May-25 Fri 9.4 9.4 9.22 9.28 ### ### 0.7
2007-May-24 Thu 9.45 9.47 ### 9.4 3,533,852 16,732,789 38.3 38.3 ###
2007-May-23 Wed 9.55 9.56 9.43 9.46 ### ### 0.7
2007-May-22 Tue 9.7 9.7 9.52 9.55 804,381 ### ### ### 0.7
2007-May-21 Mon 9.74 9.8 ### 9.74 ### ### 0.7
2007-May-18 Fri 9.72 9.82 ### 9.73 1,476,342 ### ### ### ###
2007-May-17 Thu ### 9.72 9.57 9.72 72.1 72.1 0.7
2007-May-16 Wed 9.5 ### 9.44 9.46 3,157,271 ### 37.5 37.5 0.7
2007-May-15 Tue 9.55 ### ### 9.4 ### ### ###
2007-May-14 Mon ### ### 9.5 9.5 ### ### 0.7
2007-May-11 Fri 9.57 ### ### 9.41 19.1 19.1 0.7
2007-May-10 Thu 9.56 ### 9.54 ### 4,304,971 ### 68.7 68.7 0.0
2007-May-09 Wed 9.44 9.53 9.4 9.49 3,027,271 28,653,120 ### ### 0.7
2007-May-08 Tue 9.45 9.58 ### ### ### ### 0.0
2007-May-07 Mon 9.56 ### ### 9.41 3,691,549 0 ### ### 0.7
2007-May-04 Fri ### 9.75 9.42 9.47 17.7 17.7 ###
2007-May-03 Thu ### 9.7 9.58 ### 3,422,552 ### ### ### 0.0
2007-May-02 Wed ### 9.79 ### ### 5,525,680 ### 63.0 63.0 0.0
2007-May-01 Tue 9.58 ### 9.52 ### 5,666,353 26,971,840 ### ### 0.0
2007-Apr-30 Mon 9.42 ### 9.42 9.51 1,606,580 ### 74.0 74.0 ###
2007-Apr-27 Fri 9.45 9.5 ### ### 4,478,959 21,275,055 33.0 33.0 0.0
2007-Apr-26 Thu 9.2 9.47 9.2 9.44 3,728,671 34,807,143 88.0 88.0 0.7
2007-Apr-24 Tue ### ### ### 9.2 23.6 23.6 0.7
2007-Apr-23 Mon 9.5 9.5 9.24 ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 1,526,581 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 3,384,881 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### 9.21 3,242,657 0 77.3 77.3 0.7
2007-Apr-17 Tue 9.55 9.55 9 9 ### ### 0.6
2007-Apr-16 Mon ### 9.42 ### ### ### ### 0.0
2007-Apr-13 Fri 9.42 9.45 ### ### 14.7 14.7 0.0
2007-Apr-12 Thu 9.24 9.29 ### 9.26 ### ### ###
2007-Apr-11 Wed 9.22 9.49 ### ### 3,709,177 17,600,044 ### ### 0.0
2007-Apr-10 Tue ### 9.2 8.83 ### 3,315,826 29,892,171 ### ### 0.0
2007-Apr-05 Thu ### ### 8.86 ### 1,032,049 4,571,977 ### ### 0.0
2007-Apr-04 Wed 8.8 ### 8.8 8.88 3,090,544 ### ### ### 0.6
2007-Apr-03 Tue 8.7 8.77 ### 8.71 3,556,645 15,595,888 ### ### 0.6
2007-Apr-02 Mon ### 8.8 ### ### 1,014,841 ### ### ### 0.0
2007-Mar-30 Fri 8.82 8.82 8.75 8.8 1,812,673 ### 28.3 28.3 0.6
2007-Mar-29 Thu 8.75 8.81 8.71 8.76 2,759,683 24,174,823 ### ### 0.6
2007-Mar-28 Wed 8.73 8.83 ### ### 2,602,079 11,488,178 ### ### 0.0
2007-Mar-27 Tue 8.8 8.81 8.72 8.75 1,726,559 15,133,289 32.1 32.1 0.6
2007-Mar-26 Mon ### ### 8.78 8.82 2,154,144 ### ### ### ###
2007-Mar-23 Fri 8.88 ### 8.83 8.87 ### ### ###
2007-Mar-22 Thu 8.7 8.85 ### 8.84 1,372,057 6,071,352 ### ### ###
2007-Mar-21 Wed 8.8 8.84 8.52 8.55 1,001,481 8,692,855 15.8 15.8 ###
2007-Mar-20 Tue ### 8.79 ### 8.76 2,177,785 ### ### ### 0.6
2007-Mar-19 Mon 8.76 8.76 8.56 8.57 15.8 15.8 0.6
2007-Mar-16 Fri 8.83 8.84 ### ### 1,426,558 6,305,386 17.4 17.4 0.0
2007-Mar-15 Thu 8.53 8.77 8.46 8.73 4,767,688 ### 83.8 83.8 ###
2007-Mar-14 Wed 8.42 8.46 ### ### ### ### 0.0
2007-Mar-13 Tue 8.85 8.85 8.55 8.59 14.3 14.3 ###
2007-Mar-12 Mon 8.54 8.86 8.41 8.86 89.7 89.7 0.6
2007-Mar-09 Fri ### 8.5 ### 8.4 75.3 75.3 ###
2007-Mar-08 Thu ### ### 8.26 ### ### ### 0.0
2007-Mar-07 Wed 8.28 ### 8.23 8.42 4,530,442 ### ### ### ###
2007-Mar-06 Tue ### ### 8.22 8.27 ### ### ###
2007-Mar-05 Mon 8.47 8.5 8.25 8.26 ### ### 0.6
2007-Mar-02 Fri 8.45 8.58 8.41 8.47 ### ### ###
2007-Mar-01 Thu 8.4 8.42 8.21 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 8.27 ### ### ###
2007-Feb-27 Tue ### ### ### 8.42 2,361,154 0 20.6 20.6 ###
2007-Feb-26 Mon 8.59 ### 8.47 8.57 36.9 36.9 0.6
2007-Feb-23 Fri 8.4 8.76 ### ### 5,045,622 22,099,824 84.0 84.0 0.0
2007-Feb-22 Thu 8.4 8.43 8.27 ### ### ### 0.0
2007-Feb-21 Wed 8.29 8.4 8.25 8.4 81.3 81.3 ###
2007-Feb-20 Tue 8.2 ### ### 8.29 ### ### 0.6
2007-Feb-19 Mon ### 8.5 ### 8.4 ### ### ###
2007-Feb-16 Fri 8.25 8.27 ### ### 23.5 23.5 0.0
2007-Feb-15 Thu ### ### ### ### 3,021,343 0 ### ### 0.0
2007-Feb-14 Wed ### 8 ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 7.8 ### 7.78 7.88 77.3 77.3 0.6
2007-Feb-12 Mon 7.87 7.87 7.75 7.8 1,639,527 ### ### ### 0.6
2007-Feb-09 Fri 7.83 7.86 7.77 7.79 683,488 5,341,458 ### ### ###
2007-Feb-08 Thu ### ### 7.82 7.83 1,430,458 ### ### ### ###
2007-Feb-07 Wed ### ### 7.88 7.88 ### ### 0.6
2007-Feb-06 Tue ### ### 7.88 ### ### ### 0.0
2007-Feb-05 Mon 7.83 7.88 7.78 7.87 1,684,552 13,190,042 ### ### 0.6
2007-Feb-02 Fri 7.83 7.84 7.72 7.79 31.1 31.1 ###
2007-Feb-01 Thu 7.86 ### 7.81 7.84 ### ### 0.6
2007-Jan-31 Wed 7.84 7.88 7.81 7.83 2,129,348 ### 41.6 41.6 ###
2007-Jan-30 Tue 7.85 ### 7.84 ### 1,069,650 4,193,028 ### ### 0.0
2007-Jan-29 Mon ### ### 7.82 7.88 1,292,249 ### 29.4 29.4 0.6
2007-Jan-25 Thu 7.85 ### 7.85 ### 75.9 75.9 0.0
2007-Jan-24 Wed ### ### 7.72 7.72 1,646,857 ### ### ### ###
2007-Jan-23 Tue ### ### 7.78 7.86 1,246,345 4,848,282 ### ### ###
2007-Jan-22 Mon ### ### 7.87 ### 1,607,027 6,323,651 ### ### 0.0
2007-Jan-19 Fri ### 7.8 ### 7.78 76.7 76.7 0.6
2007-Jan-18 Thu 7.81 ### ### 7.71 22.9 22.9 ###
2007-Jan-17 Wed 7.7 ### 7.7 7.85 1,617,673 6,228,041 83.8 83.8 ###
2007-Jan-16 Tue 7.74 7.74 ### 7.7 ### ### 0.6
2007-Jan-15 Mon 7.8 7.8 ### 7.72 ### ### ###
2007-Jan-12 Fri ### 7.81 ### 7.75 1,039,757 4,060,251 76.4 76.4 ###
2007-Jan-11 Thu ### ### 7.56 ### ### ### 0.0
2007-Jan-10 Wed ### 7.8 ### ### 77.5 77.5 0.0
2007-Jan-09 Tue 7.72 7.81 7.71 7.72 1,904,052 14,775,443 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### ### 14.0 14.0 0.0
2007-Jan-05 Fri 7.82 ### 7.79 ### ### ### 0.0
2007-Jan-04 Thu 7.71 7.86 7.71 7.82 85.3 85.3 0.6
2007-Jan-03 Wed 7.8 7.8 7.71 7.72 603,550 ### 30.5 30.5 ###
2007-Jan-02 Tue 7.76 7.8 7.72 7.79 469,679 ### ### ### ###
2006-Dec-29 Fri 7.75 7.78 7.71 7.76 62.2 62.2 0.6
2006-Dec-28 Thu 7.7 7.75 7.7 7.7 ### ### 0.6
2006-Dec-27 Wed 7.72 7.74 7.57 7.73 ### ### 0.6
2006-Dec-22 Fri ### 7.74 ### 7.73 ### ### 0.6
2006-Dec-21 Thu ### 7.76 ### 7.7 73.5 73.5 0.6
2006-Dec-20 Wed ### 7.78 ### 7.73 1,815,241 7,061,287 ### ### 0.6
2006-Dec-19 Tue ### 7.74 ### ### 32.8 32.8 0.0
2006-Dec-18 Mon 7.78 7.78 ### 7.74 1,896,420 7,377,073 ### ### 0.6
2006-Dec-15 Fri 7.78 7.78 ### ### 1,692,188 ### ### ### 0.0
2006-Dec-14 Thu 7.7 7.79 ### 7.72 2,900,271 11,296,555 62.5 62.5 ###
2006-Dec-13 Wed 7.75 7.76 ### ### ### ### 0.0
2006-Dec-12 Tue ### 7.8 ### 7.75 5,575,329 21,743,783 ### ### ###
2006-Dec-11 Mon ### ### ### 7.43 17.8 17.8 ###
2006-Dec-08 Fri ### ### ### 7.5 1,800,649 0 85.8 85.8 0.5
2006-Dec-07 Thu ### 7.4 ### ### ### ### 0.0
2006-Dec-06 Wed 7.28 7.44 7.27 ### 80.6 80.6 0.0
2006-Dec-05 Tue 7.28 7.41 7.27 ### 2,295,072 16,845,828 ### ### 0.0
2006-Dec-04 Mon 7.26 ### 7.22 7.28 ### ### 0.5
2006-Dec-01 Fri ### 7.44 7.21 7.22 1,282,957 ### 17.2 17.2 0.5
2006-Nov-30 Thu 7.42 7.54 ### 7.48 ### ### 0.5
2006-Nov-29 Wed 7.23 7.46 ### 7.45 3,176,422 11,848,054 ### ### 0.5
2006-Nov-28 Tue ### 7.24 ### ### ### ### 0.0
2006-Nov-27 Mon 7.23 7.23 ### 7.2 1,521,286 5,499,448 32.1 32.1 0.5
2006-Nov-24 Fri 7.22 7.25 ### ### 5,336,976 ### 26.4 26.4 0.0
2006-Nov-23 Thu ### ### ### ### 2,997,175 0 ### ### 0.0
2006-Nov-22 Wed 7.25 ### 7.25 7.28 3,666,844 ### 63.7 63.7 0.5
2006-Nov-21 Tue ### 7.22 ### 7.22 77.1 77.1 0.5
2006-Nov-20 Mon ### ### ### ### 3,386,346 0 19.1 19.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 05:40:53 thru 2024-05-04 05:40:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000