End of day Prices (full format), 600 Days for (CCR) CREDIT CLEAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-20 Fri
| 0.4
| 0.4
| ###
| ###
| 128,221
| 25,644
| 26.3
| 26.3
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.4
| 0.4
| 6,450
| ###
| 12.5
| 12.5
| 0.0 |
2023-Jan-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 6,078
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.4
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jan-12 Thu
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.3975
| 0.3975
| 0.3975
| 0.3975
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.4
| ###
| 0.4
| 65,355
| 13,071
| 75.3
| 75.3
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.4025
| ###
| 0.4
| 76,780
| 15,451
| 72.0
| 72.0
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 31,983
| 0
| 18.7
| 18.7
| 0.0 |
2023-Jan-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 255,378
| 103,428
| 24.1
| 24.1
| 0.0 |
2022-Dec-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| 0.41
| 0.41
| 30,478
| 6,247
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 21,129
| ###
| 20.2
| 20.2
| ### |
2022-Dec-23 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 67,526
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 30.0
| 30.0
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.4
| ###
| 217,684
| ###
| 16.1
| 16.1
| 0.0 |
2022-Dec-15 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.4
| 0.4
| ###
| ###
| 46,026
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 53,253
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Dec-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 30,858
| ###
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 54,542
| 23,043
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 32.6
| 32.6
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.425
| 0.43
| 50,870
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.44
| 0.44
| 0.425
| 0.4375
|
|
| 34.3
| 34.3
| ### |
2022-Nov-30 Wed
| 0.44
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.44
| 0.45
| 0.425
| 0.43
| 384,644
| 168,281
| 20.2
| 20.2
| ### |
2022-Nov-28 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 20,859
| ###
| 84.5
| 84.5
| ### |
2022-Nov-25 Fri
| ###
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 12,825
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.44
| 0.44
| ###
| 0.44
| 54,542
| ###
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| 0.445
| ###
| 0.445
| 37,723
| ###
| 86.5
| 86.5
| ### |
2022-Nov-21 Mon
| ###
| 0.45
| ###
| 0.445
|
|
| 89.0
| 89.0
| ### |
2022-Nov-18 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| 79.0
| 79.0
| ### |
2022-Nov-17 Thu
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.425
| ###
| 0.41
| ###
| 359,787
| 73,756
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.425
| 0.425
| 389,685
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 1,522
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.43
| ###
| 0.425
| ###
| 84,687
| ###
| 78.0
| 78.0
| 0.0 |
2022-Nov-07 Mon
| 0.445
| 0.445
| 0.425
| ###
| 288,023
| ###
| 22.2
| 22.2
| 0.0 |
2022-Nov-04 Fri
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.45
| 0.45
| 0.43
| 0.445
| 182,855
| 80,456
| 30.2
| 30.2
| ### |
2022-Nov-02 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.42
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.45
| 0.45
| ###
| 0.42
| 591,686
| 133,129
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.46
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 38,656
| 17,975
| 19.0
| 19.0
| 0.0 |
2022-Oct-26 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 22,753
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.48
| 0.48
| ###
| ###
| 24,987
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.485
| 0.485
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Oct-19 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 110,150
| 53,973
| 9.9
| 9.9
| 0.0 |
2022-Oct-18 Tue
| 0.49
| ###
| 0.49
| 0.5
| 191,780
| 46,986
| 78.8
| 78.8
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.5
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.5
| 0.5
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.5
| 0.51
| 0.485
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Oct-10 Mon
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| 94.0
| 94.0
| ### |
2022-Oct-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 10,175
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.49
| 0.45
| 0.485
|
|
| 88.8
| 88.8
| 0.0 |
2022-Oct-05 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 8,479
| 3,688
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.44
| 0.44
| 0.41
| 0.44
| 2,454
| 1,042
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.445
| 0.46
| 0.43
| 0.43
| 35,847
| 15,951
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.445
| 0.445
| ###
| ###
| 7,954
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.45
| ###
| 0.445
| 27,285
| ###
| 80.9
| 80.9
| ### |
2022-Sep-26 Mon
| 0.455
| 0.455
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Sep-23 Fri
| 0.46
| 0.47
| 0.45
| 0.455
| 80,978
| 37,249
| 47.5
| 47.5
| 0.0 |
2022-Sep-21 Wed
| 0.475
| 0.48
| ###
| ###
| 40,047
| ###
| 25.3
| 25.3
| 0.0 |
2022-Sep-20 Tue
| 0.5
| 0.5
| 0.475
| 0.475
| 35,123
| 17,122
| 9.0
| 9.0
| ### |
2022-Sep-19 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.51
| 0.51
| 0.485
| 0.51
| 431,170
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.43
| 0.5
| 0.43
| 0.475
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.385
| 0.42
| 0.385
| 0.42
| 86,622
| ###
| 95.5
| 95.5
| ### |
2022-Sep-13 Tue
| ###
| 0.425
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 32.1
| 32.1
| ### |
2022-Sep-09 Fri
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.385
| ###
| 0.3775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.385
| ###
| 0.385
| 0.385
| 76,425
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 124,656
| 48,927
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.375
| ###
| 155,682
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.41
| 0.41
| ###
| ###
| 98,489
| ###
| 13.6
| 13.6
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.41
| ###
| 0.41
| 137,151
| ###
| 92.7
| 92.7
| ### |
2022-Aug-24 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 92.0
| 92.0
| ### |
2022-Aug-23 Tue
| 0.4
| 0.4
| ###
| ###
| 28,526
| ###
| 21.2
| 21.2
| 0.0 |
2022-Aug-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 47,055
| 0
| 23.2
| 23.2
| 0.0 |
2022-Aug-17 Wed
| 0.41
| 0.41
| 0.4
| ###
| 16,547
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.4
| 0.4
| 48,649
| 9,729
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.42
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.42
| ###
| 0.42
| 72,588
| 15,243
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.41
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.4
| ###
| ###
| 19,420
| 3,884
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Aug-04 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.4
| 0.41
| 0.4
| ###
| 149,550
| ###
| 72.9
| 72.9
| 0.0 |
2022-Aug-02 Tue
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 103,850
| 42,059
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 0.42
| 0.41
| ###
| 101,575
| 42,153
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.42
| 0.42
| 0.4
| ###
| 61,125
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.0
| 85.0
| ### |
2022-Jul-25 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.425
| 0.425
| ###
| ###
| 14,870
| 3,159
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.42
| 0.445
| 0.4
| 0.41
| 784,370
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.4
| 0.42
| ###
| 0.4
| 201,480
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 89,857
| 0
| 8.4
| 8.4
| 0.0 |
2022-Jul-15 Fri
| 0.43
| ###
| 0.425
| ###
| 97,081
| 20,629
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 90.9
| 90.9
| ### |
2022-Jul-13 Wed
| 0.41
| 0.41
| ###
| ###
| 396,244
| ###
| 11.7
| 11.7
| 0.0 |
2022-Jul-12 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 30.2
| 30.2
| ### |
2022-Jul-11 Mon
| 0.425
| 0.43
| ###
| 0.42
| 130,584
| 28,075
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.43
| 0.46
| 0.42
| 0.44
|
|
| 78.9
| 78.9
| ### |
2022-Jul-07 Thu
| ###
| 0.42
| ###
| ###
| 62,786
| 13,185
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 105,273
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 150,628
| 0
| 23.6
| 23.6
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.345
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.355
| 0.355
| 160,754
| ###
| 16.6
| 16.6
| 0.0 |
2022-Jun-27 Mon
| 0.385
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Jun-24 Fri
| 0.375
| ###
| ###
| ###
| 104,072
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 86,284
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.385
| ###
| ###
| 252,953
| ###
| 33.4
| 33.4
| 0.0 |
2022-Jun-21 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.4
| 0.375
| ###
| 504,143
| 195,355
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 96,655
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 457,274
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.355
| ###
| 233,379
| 41,424
| 44.7
| 44.7
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 456,877
| 0
| 16.5
| 16.5
| 0.0 |
2022-Jun-10 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Jun-09 Thu
| 0.425
| ###
| 0.42
| 0.425
| 117,377
| 24,649
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.44
| 0.44
| 0.4225
| 0.425
| 291,327
| ###
| 25.2
| 25.2
| ### |
2022-Jun-06 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.46
| 0.47
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 35,476
| ###
| 19.3
| 19.3
| 0.0 |
2022-May-27 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| 43,080
| ###
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.47
| 0.48
| 0.46
| ###
| 231,485
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.4875
| 0.49
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.46
| ###
| 84,246
| 19,376
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.46
| 0.46
| 53,450
| ###
| 27.6
| 27.6
| 0.0 |
2022-May-18 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 25,743
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| 0.48
| 0.49
| 0.48
| 0.48
| 39,455
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.485
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 92.3
| 92.3
| 0.0 |
2022-May-10 Tue
| 0.46
| 0.49
| 0.455
| 0.47
| 170,881
| 80,741
| 94.3
| 94.3
| ### |
2022-May-09 Mon
| 0.46
| 0.49
| 0.455
| 0.47
| 170,881
| 80,741
| 94.3
| 94.3
| ### |
2022-May-06 Fri
| 0.45
| 0.46
| 0.41
| 0.455
| 463,822
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 12.6
| 12.6
| ### |
2022-May-04 Wed
| ###
| ###
| 0.445
| 0.445
| 322,125
| 71,672
| ###
| ###
| ### |
2022-May-03 Tue
| 0.48
| 0.48
| 0.46
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-May-02 Mon
| 0.5
| 0.5
| 0.45
| 0.47
| 172,885
| 82,120
| 10.4
| 10.4
| ### |
2022-Apr-29 Fri
| 0.5
| 0.5
| 0.475
| 0.5
| 236,856
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.5
| 0.52
| 0.5
| 0.5
| 417,884
| 213,120
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.485
| 0.51
| 0.485
| 0.5
| 296,241
| 147,379
| 87.1
| 87.1
| 0.0 |
2022-Apr-26 Tue
| 0.48
| 0.53
| 0.46
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.44
| 0.51
| 0.44
| 0.51
| 476,922
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.41
| ###
| 0.41
| 0.42
| 313,478
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 121,679
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.4
| 0.4
| 0.385
| 0.3925
|
|
| 32.9
| 32.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 92,382
| 0
| 83.8
| 83.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.4
| ###
| 0.385
| 269,775
| 53,955
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 0.3825
| 134,172
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.385
| 0.3925
| ###
| 0.385
| 55,341
| ###
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 23.7
| 23.7
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 5.5
| 5.5
| ### |
2022-Mar-30 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.4
| 0.4
| 29,327
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.4
| 0.41
| 175,189
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.41
| 0.41
| 0.4
| 0.4075
| 233,940
| 94,745
| 28.9
| 28.9
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.41
|
|
| 26.5
| 26.5
| ### |
2022-Mar-21 Mon
| 0.42
| 0.43
| ###
| ###
| 308,155
| 66,253
| 34.3
| 34.3
| 0.0 |
2022-Mar-18 Fri
| 0.42
| 0.42
| 0.4175
| 0.42
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.42
| 0.42
| 33,227
| 6,977
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.42
| 0.44
| 0.42
| 0.42
| 104,780
| 45,055
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 38.7
| 38.7
| ### |
2022-Mar-14 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| 20.1
| 20.1
| ### |
2022-Mar-10 Thu
| 0.42
| 0.46
| 0.42
| 0.445
|
|
| 94.4
| 94.4
| ### |
2022-Mar-09 Wed
| 0.43
| 0.44
| 0.42
| 0.42
| 91,470
| ###
| 14.4
| 14.4
| ### |
2022-Mar-08 Tue
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.45
| 0.45
| 0.42
| 0.44
| 203,589
| ###
| 37.3
| 37.3
| ### |
2022-Mar-04 Fri
| 0.46
| 0.46
| 0.425
| 0.44
|
|
| 17.6
| 17.6
| ### |
2022-Mar-03 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| 86.3
| 86.3
| 0.0 |
2022-Mar-02 Wed
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| 0.455
| ###
| 0.45
|
|
| 81.7
| 81.7
| 0.0 |
2022-Feb-28 Mon
| 0.425
| 0.5
| 0.41
| 0.44
|
|
| 89.3
| 89.3
| ### |
2022-Feb-25 Fri
| 0.425
| 0.425
| ###
| 0.425
| 56,142
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 0.41
| 0.4
| 0.41
| 330,888
| ###
| 62.4
| 62.4
| ### |
2022-Feb-22 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 230,128
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.42
| 0.41
| ###
| 219,057
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.42
| 0.42
| ###
| 0.41
| 174,522
| 36,649
| 23.4
| 23.4
| ### |
2022-Feb-16 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 135,282
| 56,142
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 0.43
| 0.41
| 0.43
| 148,659
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| 0.425
| 0.41
| ###
| 196,258
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 81.7
| 81.7
| ### |
2022-Feb-08 Tue
| ###
| 0.3975
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.375
| 0.375
| 147,243
| ###
| 22.2
| 22.2
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 63,442
| 0
| 93.3
| 93.3
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.375
| ###
| ###
| ###
| 742,080
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.385
| 0.385
| ###
| 0.375
| 156,943
| ###
| 39.9
| 39.9
| ### |
2022-Jan-25 Tue
| ###
| 0.3925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 685,676
| 0
| 34.4
| 34.4
| 0.0 |
2022-Jan-21 Fri
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.42
| 0.43
| ###
| 0.41
|
|
| 14.4
| 14.4
| ### |
2022-Jan-19 Wed
| 0.43
| 0.43
| ###
| ###
| 240,075
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.43
| ###
| 0.43
| 0.43
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.44
| 0.45
| 0.43
| ###
| 193,043
| ###
| 30.6
| 30.6
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.42
| 0.45
| 0.42
| 0.44
| 44,871
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 91.8
| 91.8
| ### |
2022-Jan-10 Mon
| 0.42
| 0.42
| ###
| ###
| 379,988
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| 0.42
| 156,985
| 0
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 115,277
| ###
| 31.7
| 31.7
| ### |
2022-Jan-05 Wed
| 0.42
| 0.42
| ###
| 0.42
| 41,547
| 8,724
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.43
| 0.43
| ###
| ###
| 99,742
| 21,444
| 10.7
| 10.7
| 0.0 |
2021-Dec-31 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Dec-23 Thu
| 0.425
| 0.4275
| ###
| 0.42
|
|
| 21.6
| 21.6
| ### |
2021-Dec-22 Wed
| 0.425
| ###
| 0.4225
| 0.425
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 225,925
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 40,123
| 18,857
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.475
| 0.48
| ###
| 0.47
| 212,843
| 51,082
| 33.8
| 33.8
| ### |
2021-Dec-16 Thu
| 0.475
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| 0.49
| 0.575
| 0.485
| 0.54
|
|
| 98.4
| 98.4
| 0.0 |
2021-Dec-10 Fri
| 0.485
| ###
| 0.48
| 0.48
| 230,479
| ###
| 29.7
| 29.7
| 0.0 |
2021-Dec-09 Thu
| 0.5
| ###
| ###
| 0.51
|
|
| 83.9
| 83.9
| ### |
2021-Dec-08 Wed
| 0.48
| 0.52
| 0.48
| 0.48
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 91,952
| 45,056
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 22.5
| 22.5
| 0.0 |
2021-Dec-03 Fri
| 0.5
| 0.51
| 0.49
| 0.51
| 104,259
| 52,129
| 85.5
| 85.5
| ### |
2021-Dec-02 Thu
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 50,629
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 32,750
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.49
| 0.5
| 0.48
| 0.5
| 100,624
| ###
| 71.3
| 71.3
| 0.0 |
2021-Nov-26 Fri
| 0.525
| 0.525
| ###
| 0.5
| 206,825
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.52
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.54
| 0.545
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.57
| 0.57
| 0.54
| 0.555
| 114,625
| ###
| 20.1
| 20.1
| ### |
2021-Nov-18 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 210,150
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.56
| 0.57
| 0.555
| 0.56
| 177,777
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.545
| 0.56
| 0.54
| 0.55
|
|
| 82.4
| 82.4
| ### |
2021-Nov-15 Mon
| 0.54
| 0.58
| 0.53
| 0.55
| 477,043
| 264,758
| 80.3
| 80.3
| ### |
2021-Nov-12 Fri
| 0.525
| 0.575
| 0.525
| 0.55
| 1,198,373
| ###
| 92.2
| 92.2
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.48
| 0.48
| 95,775
| 22,986
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.5
| 0.5
| 0.485
| 0.5
| 122,470
| ###
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.49
| 0.51
| 0.48
| 0.5
| 182,044
| ###
| 82.8
| 82.8
| 0.0 |
2021-Nov-08 Mon
| 0.49
| ###
| 0.48
| 0.49
| 248,158
| 59,557
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 85,572
| 42,358
| 23.0
| 23.0
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| 0.5
| 75,427
| 0
| 17.4
| 17.4
| 0.0 |
2021-Nov-03 Wed
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| 93.4
| 93.4
| 0.0 |
2021-Nov-02 Tue
| 0.51
| ###
| ###
| 0.5
|
|
| 27.5
| 27.5
| 0.0 |
2021-Nov-01 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| 0.545
| 0.51
| 0.51
| 118,054
| 62,273
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.5
| 0.51
|
|
| 81.4
| 81.4
| ### |
2021-Oct-26 Tue
| 0.51
| 0.51
| ###
| ###
| 37,283
| ###
| 34.4
| 34.4
| 0.0 |
2021-Oct-25 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 81,541
| ###
| 83.4
| 83.4
| 0.0 |
2021-Oct-22 Fri
| 0.51
| 0.51
| ###
| ###
| 121,445
| ###
| 31.6
| 31.6
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 57,282
| 0
| 13.7
| 13.7
| 0.0 |
2021-Oct-20 Wed
| 0.555
| 0.555
| 0.525
| 0.53
| 35,889
| 19,380
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.55
| 0.56
| 0.525
| 0.56
|
|
| 79.9
| 79.9
| ### |
2021-Oct-18 Mon
| 0.56
| 0.585
| 0.55
| 0.55
| 163,572
| 92,827
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.55
| 0.555
| 0.545
| 0.55
| 49,043
| 26,973
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.555
| 0.58
| 0.545
| 0.545
| 243,327
| 136,871
| 21.0
| 21.0
| 0.0 |
2021-Oct-13 Wed
| 0.52
| 0.58
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.525
| 0.58
| 0.52
| ###
| 380,954
| 209,524
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.49
| 0.525
| 0.48
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.47
| 0.5
| 0.47
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Oct-07 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 248,625
| 119,340
| 7.4
| 7.4
| ### |
2021-Oct-06 Wed
| 0.49
| 0.53
| 0.48
| 0.48
| 171,148
| 86,429
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.52
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.48
| 0.53
| 0.48
| 0.51
| 127,789
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.47
| 0.47
| ###
| ###
| 81,221
| 19,086
| 25.2
| 25.2
| 0.0 |
2021-Sep-29 Wed
| 0.48
| 0.48
| ###
| ###
| 150,984
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.48
| ###
| 0.475
|
|
| 89.5
| 89.5
| ### |
2021-Sep-27 Mon
| 0.48
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 44,520
| 21,147
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 66.9
| 66.9
| ### |
2021-Sep-22 Wed
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 64.9
| 64.9
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.475
| 0.475
| 133,880
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.4875
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.5
| 0.5
| 0.48
| 0.485
| 112,441
| ###
| 15.8
| 15.8
| 0.0 |
2021-Sep-15 Wed
| 0.5
| ###
| 0.485
| 0.485
|
|
| 15.0
| 15.0
| 0.0 |
2021-Sep-14 Tue
| 0.49
| 0.5025
| 0.48
| 0.5
|
|
| 80.3
| 80.3
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.5
| 0.485
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
2021-Sep-10 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.5
| 0.51
| ###
| 0.5
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.52
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.54
| ###
| 0.53
| 126,055
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.52
| ###
| ###
| 0.52
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 6,181
| ###
| 19.2
| 19.2
| 0.0 |
2021-Sep-02 Thu
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.5
| ###
| 0.4975
| 0.5
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Aug-27 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 50,188
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.54
| 0.54
| ###
| 0.5
| 259,875
| ###
| 4.1
| 4.1
| 0.0 |
2021-Aug-25 Wed
| 0.5
| 0.53
| 0.5
| 0.53
| 134,884
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.5
| 0.5
| 0.485
| 0.485
| 81,485
| ###
| 24.6
| 24.6
| 0.0 |
2021-Aug-19 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.52
| ###
| 0.51
| 84,489
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.5225
| 0.53
| ###
| ###
| 91,389
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.525
| ###
| 0.52
| 0.53
|
|
| 73.6
| 73.6
| 0.0 |
2021-Aug-12 Thu
| 0.53
| 0.54
| 0.525
| 0.525
| 30,482
| ###
| 30.9
| 30.9
| 0.0 |
2021-Aug-11 Wed
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.54
| 0.555
| 0.525
| 0.525
| 39,585
| 21,375
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.54
| 0.55
| 0.51
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.52
| 0.54
| 0.52
| 0.54
| 32,145
| ###
| 89.5
| 89.5
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.53
| ###
| 0.52
|
|
| 78.8
| 78.8
| 0.0 |
2021-Aug-04 Wed
| 0.53
| 0.53
| 0.5
| 0.51
| 185,584
| 95,575
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.52
| 0.525
| ###
| 0.525
|
|
| 75.9
| 75.9
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.55
| 0.5
| ###
| 190,646
| 100,089
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.555
| 0.56
| ###
| ###
| 125,542
| 35,151
| 14.2
| 14.2
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.555
| 0.56
|
|
| 2.6
| 2.6
| ### |
2021-Jul-28 Wed
| 0.58
| ###
| 0.58
| 0.58
| 270,085
| 78,324
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.54
| 0.575
| 0.54
| 0.555
|
|
| 89.3
| 89.3
| ### |
2021-Jul-26 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.54
| ###
| ###
| ###
| 108,489
| 0
| 25.6
| 25.6
| 0.0 |
2021-Jul-22 Thu
| 0.53
| ###
| 0.525
| 0.53
| 48,183
| 12,648
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.54
| 0.53
| 0.53
| 169,556
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 13.6
| 13.6
| 0.0 |
2021-Jul-19 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Jul-16 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.54
| ###
| 0.54
| 0.55
| 223,081
| ###
| 83.9
| 83.9
| ### |
2021-Jul-14 Wed
| 0.54
| 0.545
| 0.54
| 0.54
| 95,345
| 51,724
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.545
| 0.56
| ###
| ###
| 54,548
| 15,273
| 20.7
| 20.7
| 0.0 |
2021-Jul-12 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.55
| 0.555
| 0.545
| 0.55
| 51,882
| ###
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.55
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.545
| 0.5625
| 0.525
| ###
| 213,788
| 116,247
| 21.0
| 21.0
| 0.0 |
2021-Jul-06 Tue
| 0.58
| 0.585
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.59
| ###
| 0.57
| 0.58
| 153,485
| 43,743
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Jul-01 Thu
| 0.59
| ###
| 0.59
| ###
| 123,279
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.55
| 0.59
| 0.55
| 0.575
| 165,778
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| 95.7
| 95.7
| ### |
2021-Jun-28 Mon
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.545
| 0.545
| 93,775
| 25,553
| 13.6
| 13.6
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.575
| 0.585
| 80,286
| 23,082
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 20,470
| 0
| 77.9
| 77.9
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 173,370
| 0
| 44.2
| 44.2
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| 0.645
|
|
| 29.4
| 29.4
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Jun-11 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.655
| 0.59
| 0.655
| 212,249
| 132,125
| 97.9
| 97.9
| ### |
2021-Jun-09 Wed
| 0.555
| ###
| 0.555
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Jun-08 Tue
| 0.51
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| 99.2
| 99.2
| 0.0 |
2021-Jun-04 Fri
| 0.475
| 0.475
| ###
| 0.47
| 164,780
| ###
| 29.8
| 29.8
| ### |
2021-Jun-03 Thu
| 0.48
| 0.4825
| ###
| 0.475
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.52
| 0.53
| 0.5
| 0.5
| 270,223
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.525
| 0.525
| 0.51
| 0.52
| 98,145
| ###
| 34.4
| 34.4
| 0.0 |
2021-May-28 Fri
| ###
| 0.525
| ###
| 0.525
|
|
| 93.2
| 93.2
| 0.0 |
2021-May-27 Thu
| 0.5
| ###
| 0.485
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-May-26 Wed
| ###
| 0.52
| 0.48
| 0.5
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.49
| 0.5
| 479,484
| 117,473
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.55
| 0.55
| ###
| ###
| 94,027
| 25,857
| 22.6
| 22.6
| 0.0 |
2021-May-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.55
| 0.55
| ###
| 0.55
| 118,977
| ###
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.57
| 0.58
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.53
| 0.58
| 0.525
| 0.58
|
|
| 97.1
| 97.1
| ### |
2021-May-17 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 63,475
| 35,546
| 17.1
| 17.1
| ### |
2021-May-14 Fri
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.575
| ###
| 0.56
| 0.56
| 146,274
| 40,956
| 24.1
| 24.1
| ### |
2021-May-12 Wed
| 0.58
| ###
| 0.575
| 0.575
|
|
| 39.1
| 39.1
| ### |
2021-May-11 Tue
| ###
| ###
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-May-07 Fri
| ###
| 0.645
| ###
| ###
| 215,526
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 145,558
| 0
| 23.2
| 23.2
| 0.0 |
2021-May-05 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.7
| 0.7
| ###
| 0.685
| 109,546
| 38,341
| 24.9
| 24.9
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.655
| ###
| ###
| ###
| 328,720
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 116,222
| 0
| 86.4
| 86.4
| 0.0 |
2021-Apr-27 Tue
| 0.7
| 0.7
| ###
| ###
| 377,076
| 131,976
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Apr-23 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-Apr-22 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Apr-21 Wed
| 0.75
| 0.75
| ###
| ###
| 217,927
| 81,722
| 26.1
| 26.1
| 0.0 |
2021-Apr-20 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 32.3
| 32.3
| ### |
2021-Apr-19 Mon
| 0.77
| 0.78
| 0.75
| 0.755
| 126,854
| 97,043
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.76
| 0.78
| 0.755
| ###
| 106,357
| 81,628
| 71.9
| 71.9
| 0.0 |
2021-Apr-15 Thu
| 0.78
| 0.785
| 0.755
| 0.755
|
|
| 13.5
| 13.5
| ### |
2021-Apr-14 Wed
| ###
| 0.79
| ###
| 0.775
|
|
| 78.1
| 78.1
| 0.1 |
2021-Apr-13 Tue
| 0.77
| 0.775
| 0.76
| 0.76
| 269,189
| ###
| 29.1
| 29.1
| 0.1 |
2021-Apr-12 Mon
| 0.755
| ###
| 0.73
| 0.76
| 879,321
| 320,952
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 0.72
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.72
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.72
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.73
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.73
| 0.73
| ###
| 0.725
|
|
| 27.5
| 27.5
| ### |
2021-Mar-31 Wed
| 0.75
| 0.7525
| 0.725
| 0.725
| 191,974
| 141,820
| 15.4
| 15.4
| ### |
2021-Mar-30 Tue
| 0.725
| 0.76
| 0.725
| 0.745
| 391,186
| 290,455
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.74
| 0.75
| 0.72
| 0.72
| 397,523
| 292,179
| 25.5
| 25.5
| ### |
2021-Mar-26 Fri
| 0.78
| 0.78
| ###
| 0.74
|
|
| 5.9
| 5.9
| 0.1 |
2021-Mar-25 Thu
| 0.75
| 0.86
| 0.75
| 0.79
| 893,183
| ###
| 95.2
| 95.2
| ### |
2021-Mar-24 Wed
| 0.75
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.74
| 0.755
| ###
| 0.75
|
|
| 82.7
| 82.7
| ### |
2021-Mar-22 Mon
| 0.7
| 0.745
| 0.7
| 0.72
| 348,874
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 94,954
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 111,447
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.685
| ###
| 0.675
| 228,941
| ###
| 37.7
| 37.7
| 0.0 |
2021-Mar-16 Tue
| 0.675
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.675
| 0.675
| 203,555
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.725
| ###
| 0.725
| 159,456
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.725
| 0.73
| ###
| 0.72
|
|
| 34.2
| 34.2
| ### |
2021-Mar-10 Wed
| 0.685
| 0.73
| 0.685
| 0.71
| 175,925
| ###
| 88.8
| 88.8
| ### |
2021-Mar-09 Tue
| ###
| 0.685
| ###
| 0.685
| 225,956
| 77,389
| 96.2
| 96.2
| 0.0 |
2021-Mar-08 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.755
| 0.755
| ###
| 0.675
| 509,643
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.76
| 0.775
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 0.725
| 0.8
| 0.725
| 0.78
| 884,489
| 674,422
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 0.725
| 0.725
| 0.71
| 0.725
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,638,982
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 779,043
| 0
| 88.4
| 88.4
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 106,278
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 102,023
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.645
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 275,787
| 0
| 84.8
| 84.8
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.625
| 609,128
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 484,573
| 0
| 27.9
| 27.9
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Feb-08 Mon
| 0.685
| ###
| ###
| 0.675
| 300,546
| 0
| 28.7
| 28.7
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.685
| ###
| ###
| ###
| 200,956
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.7125
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.71
| 0.71
| ###
| ###
| 153,486
| 54,487
| 33.4
| 33.4
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.71
| ###
| 0.71
| 250,485
| 88,922
| 77.6
| 77.6
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.655
| ###
| 293,179
| ###
| 90.7
| 90.7
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-Jan-25 Mon
| 0.74
| 0.75
| 0.74
| 0.745
| 109,082
| ###
| 71.1
| 71.1
| ### |
2021-Jan-22 Fri
| 0.755
| 0.755
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| 70.5
| 70.5
| ### |
2021-Jan-20 Wed
| 0.76
| 0.77
| 0.74
| 0.745
|
|
| 20.2
| 20.2
| ### |
2021-Jan-19 Tue
| 0.75
| 0.775
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| 0.73
| 0.74
| 0.72
| 0.74
| 311,458
| ###
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 0.74
| 0.745
| 0.71
| 0.74
| 400,775
| ###
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 0.755
| 0.76
| ###
| 0.75
| 129,322
| 49,142
| 30.3
| 30.3
| ### |
2021-Jan-12 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 21.2
| 21.2
| 0.1 |
2021-Jan-11 Mon
| ###
| 0.785
| 0.76
| 0.76
| 326,949
| ###
| 51.0
| 51.0
| 0.1 |
2021-Jan-08 Fri
| 0.76
| 0.76
| 0.74
| 0.76
| 196,425
| ###
| 63.3
| 63.3
| 0.1 |
2021-Jan-07 Thu
| 0.76
| 0.77
| 0.745
| 0.75
|
|
| 30.4
| 30.4
| ### |
2021-Jan-06 Wed
| 0.785
| 0.785
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.745
| ###
| 0.74
| 0.77
| 389,375
| ###
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| 0.745
| 0.755
| 0.74
| 0.745
| 215,387
| ###
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.745
| 0.75
| 0.73
| 0.745
| 179,552
| ###
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| 15.3
| 15.3
| 0.1 |
2020-Dec-29 Tue
| 0.76
| 0.785
| 0.75
| 0.75
| 404,259
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.73
| 0.755
| 0.725
| 0.755
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 0.73
| 0.7
| ###
| 332,679
| ###
| 75.0
| 75.0
| 0.0 |
2020-Dec-22 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.71
| ###
| ###
| 0.7
|
|
| 31.5
| 31.5
| ### |
2020-Dec-18 Fri
| ###
| 0.725
| ###
| ###
| 649,727
| 235,526
| 92.6
| 92.6
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 309,678
| 0
| 95.5
| 95.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.625
| ###
| 303,789
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 168,550
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.6325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.58
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.575
| ###
| 1,434,748
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 407,257
| 0
| 34.7
| 34.7
| 0.0 |
2020-Dec-07 Mon
| 0.7
| 0.7
| 0.655
| ###
| 790,628
| 535,650
| 10.6
| 10.6
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 72.5
| 72.5
| ### |
2020-Dec-03 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.72
| 0.72
| 0.7
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Dec-01 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Nov-30 Mon
| 0.72
| 0.77
| 0.71
| 0.72
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.71
| ###
| 0.7
| 0.71
| 274,870
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.74
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.76
| 0.7625
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.7
| 0.76
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 0.73
| ###
| 0.7
| 1,227,575
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.75
| ###
| ###
| 499,959
| 187,484
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.76
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.8
| 0.8
| 0.73
| 0.75
|
|
| 7.4
| 7.4
| ### |
2020-Nov-17 Tue
| 0.84
| 0.85
| 0.8
| 0.8
| 1,171,843
| 966,770
| 11.2
| 11.2
| 0.1 |
2020-Nov-16 Mon
| 0.825
| 0.84
| 0.825
| 0.84
| 93,785
| 78,076
| 88.8
| 88.8
| ### |
2020-Nov-13 Fri
| 0.81
| 0.83
| 0.8
| 0.82
| 703,488
| 573,342
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 0.825
| 0.84
| ###
| ###
| 771,442
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.855
| 0.855
| ###
| 0.83
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.86
| 0.86
| 1,494,177
| ###
| 10.6
| 10.6
| ### |
2020-Nov-09 Mon
| ###
| 0.955
| ###
| ###
| 1,354,849
| 646,940
| 18.3
| 18.3
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 4,433,181
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.86
| ###
| 0.86
| 0.955
| 6,692,848
| 2,877,924
| 98.5
| 98.5
| 0.1 |
2020-Nov-04 Wed
| 0.87
| ###
| 0.8
| 0.85
|
|
| 17.4
| 17.4
| ### |
2020-Nov-03 Tue
| 0.8
| ###
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 0.5
| 0.5
| 0.1 |
2020-Oct-30 Fri
| 0.925
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.72
| 0.87
| ###
| 0.85
|
|
| 99.3
| 99.3
| ### |
2020-Oct-28 Wed
| 0.475
| 0.775
| 0.46
| 0.73
| 19,522,126
| ###
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| 0.48
| 0.52
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
|