Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 12:01:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCR) CREDIT CLEAR LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CCR    Limits Next Section


Company Details for (CCR) CREDIT CLEAR LIMITED

Listing Code CCR
Listing Name CREDIT CLEAR LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for CCR .. Thursday 12th June 2025

CCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CCR) CREDIT CLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-27 Fri ### ### ### 0.375 49,781 0 7.6 7.6 ###
2023-Jan-25 Wed ### ### 0.3875 ### 71,645 13,881 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 42,252 0 25.5 25.5 0.0
2023-Jan-23 Mon ### 0.4 ### ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.4 0.4 ### ### 128,221 25,644 26.3 26.3 0.0
2023-Jan-19 Thu ### ### 0.4 0.4 6,450 ### 12.5 12.5 0.0
2023-Jan-18 Wed 0.4 0.4 0.4 0.4 6,078 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 13,350 0 ### ### 0.0
2023-Jan-16 Mon ### 0.4 ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.4 0.4 ### ### 21.3 21.3 0.0
2023-Jan-12 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2023-Jan-11 Wed ### 0.4 ### 0.4 ### ### 0.0
2023-Jan-10 Tue 0.3975 0.3975 0.3975 0.3975 ### ### 0.0
2023-Jan-09 Mon ### 0.4 ### 0.4 65,355 13,071 75.3 75.3 0.0
2023-Jan-06 Fri ### 0.4025 ### 0.4 76,780 15,451 72.0 72.0 0.0
2023-Jan-05 Thu ### ### ### ### 31,983 0 18.7 18.7 0.0
2023-Jan-04 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Jan-03 Tue 0.41 0.41 0.4 0.4 255,378 103,428 24.1 24.1 0.0
2022-Dec-30 Fri 0.41 0.41 0.41 0.41 ### ### ###
2022-Dec-29 Thu ### ### 0.41 0.41 30,478 6,247 ### ### ###
2022-Dec-28 Wed 0.42 0.42 0.41 0.41 21,129 ### 20.2 20.2 ###
2022-Dec-23 Fri 0.42 0.42 0.41 0.42 ### ### ###
2022-Dec-22 Thu ### 0.42 ### 0.42 ### ### ###
2022-Dec-21 Wed ### ### ### ### 67,526 0 62.2 62.2 0.0
2022-Dec-20 Tue 0.41 0.41 0.4 0.4 30.0 30.0 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### 0.4 ### 217,684 ### 16.1 16.1 0.0
2022-Dec-15 Thu 0.4 ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.4 0.4 ### ### 46,026 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 53,253 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.42 0.42 ### ### 4.7 4.7 0.0
2022-Dec-07 Wed 0.42 0.42 0.42 0.42 30,858 ### 73.2 73.2 ###
2022-Dec-06 Tue 0.425 0.425 0.42 0.42 54,542 23,043 ### ### ###
2022-Dec-05 Mon 0.43 0.43 0.425 0.425 32.6 32.6 ###
2022-Dec-02 Fri ### ### 0.425 0.43 50,870 ### ### ### ###
2022-Dec-01 Thu 0.44 0.44 0.425 0.4375 34.3 34.3 ###
2022-Nov-30 Wed 0.44 0.445 0.425 0.445 ### ### ###
2022-Nov-29 Tue 0.44 0.45 0.425 0.43 384,644 168,281 20.2 20.2 ###
2022-Nov-28 Mon 0.425 0.43 0.425 0.43 20,859 ### 84.5 84.5 ###
2022-Nov-25 Fri ### 0.44 0.425 0.425 ### ### ###
2022-Nov-24 Thu ### ### ### ### 12,825 0 71.3 71.3 0.0
2022-Nov-23 Wed 0.44 0.44 ### 0.44 54,542 ### 71.3 71.3 ###
2022-Nov-22 Tue ### 0.445 ### 0.445 37,723 ### 86.5 86.5 ###
2022-Nov-21 Mon ### 0.45 ### 0.445 89.0 89.0 ###
2022-Nov-18 Fri ### 0.45 ### 0.44 79.0 79.0 ###
2022-Nov-17 Thu 0.43 ### 0.425 ### ### ### 0.0
2022-Nov-16 Wed 0.43 ### 0.43 ### 80.6 80.6 0.0
2022-Nov-15 Tue ### ### 0.43 0.43 ### ### ###
2022-Nov-14 Mon 0.425 ### 0.41 ### 359,787 73,756 ### ### 0.0
2022-Nov-11 Fri ### ### 0.425 0.425 389,685 ### ### ### ###
2022-Nov-10 Thu 0.43 0.43 0.425 0.425 ### ### ###
2022-Nov-09 Wed 0.44 0.44 0.44 0.44 1,522 ### ### ### ###
2022-Nov-08 Tue 0.43 ### 0.425 ### 84,687 ### 78.0 78.0 0.0
2022-Nov-07 Mon 0.445 0.445 0.425 ### 288,023 ### 22.2 22.2 0.0
2022-Nov-04 Fri 0.44 0.45 0.44 0.445 ### ### ###
2022-Nov-03 Thu 0.45 0.45 0.43 0.445 182,855 80,456 30.2 30.2 ###
2022-Nov-02 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2022-Nov-01 Tue 0.42 0.44 ### 0.44 ### ### ###
2022-Oct-31 Mon 0.45 0.45 ### 0.42 591,686 133,129 ### ### ###
2022-Oct-28 Fri 0.46 0.46 0.445 0.46 ### ### 0.0
2022-Oct-27 Thu 0.47 0.47 0.46 0.46 38,656 17,975 19.0 19.0 0.0
2022-Oct-26 Wed 0.475 0.475 0.475 0.475 ### ### ###
2022-Oct-25 Tue 0.47 0.49 0.47 0.47 70.6 70.6 ###
2022-Oct-24 Mon 0.48 0.48 0.47 0.48 22,753 ### ### ### 0.0
2022-Oct-21 Fri 0.48 0.48 ### ### 24,987 ### ### ### 0.0
2022-Oct-20 Thu 0.485 0.485 ### ### 14.1 14.1 0.0
2022-Oct-19 Wed 0.5 0.5 0.48 0.48 110,150 53,973 9.9 9.9 0.0
2022-Oct-18 Tue 0.49 ### 0.49 0.5 191,780 46,986 78.8 78.8 0.0
2022-Oct-17 Mon ### ### 0.485 0.49 ### ### ###
2022-Oct-14 Fri 0.5 ### 0.485 ### ### ### 0.0
2022-Oct-13 Thu 0.49 0.5 0.485 0.485 ### ### 0.0
2022-Oct-12 Wed 0.5 0.5 0.475 ### ### ### 0.0
2022-Oct-11 Tue 0.5 0.51 0.485 ### 83.3 83.3 0.0
2022-Oct-10 Mon 0.47 0.5 0.47 0.49 94.0 94.0 ###
2022-Oct-07 Fri 0.485 0.485 0.485 0.485 10,175 ### ### ### 0.0
2022-Oct-06 Thu ### 0.49 0.45 0.485 88.8 88.8 0.0
2022-Oct-05 Wed 0.44 0.44 0.43 0.43 8,479 3,688 ### ### ###
2022-Oct-04 Tue 0.44 0.44 0.43 0.43 ### ### ###
2022-Oct-03 Mon 0.44 0.44 0.41 0.44 2,454 1,042 78.4 78.4 ###
2022-Sep-30 Fri 0.44 0.44 0.44 0.44 67.9 67.9 ###
2022-Sep-29 Thu 0.445 0.46 0.43 0.43 35,847 15,951 ### ### ###
2022-Sep-28 Wed 0.445 0.445 ### ### 7,954 ### ### ### 0.0
2022-Sep-27 Tue ### 0.45 ### 0.445 27,285 ### 80.9 80.9 ###
2022-Sep-26 Mon 0.455 0.455 ### ### 23.5 23.5 0.0
2022-Sep-23 Fri 0.46 0.47 0.45 0.455 80,978 37,249 47.5 47.5 0.0
2022-Sep-21 Wed 0.475 0.48 ### ### 40,047 ### 25.3 25.3 0.0
2022-Sep-20 Tue 0.5 0.5 0.475 0.475 35,123 17,122 9.0 9.0 ###
2022-Sep-19 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2022-Sep-16 Fri 0.51 0.51 0.485 0.51 431,170 ### 76.0 76.0 ###
2022-Sep-15 Thu 0.43 0.5 0.43 0.475 ### ### ###
2022-Sep-14 Wed 0.385 0.42 0.385 0.42 86,622 ### 95.5 95.5 ###
2022-Sep-13 Tue ### 0.425 ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 0.41 0.41 32.1 32.1 ###
2022-Sep-09 Fri 0.385 0.41 0.385 0.41 ### ### ###
2022-Sep-08 Thu ### ### 0.385 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.385 ### 0.3775 ### ### ### 0.0
2022-Sep-02 Fri 0.385 ### 0.385 0.385 76,425 ### ### ### 0.0
2022-Sep-01 Thu 0.4 0.4 0.385 0.385 124,656 48,927 ### ### 0.0
2022-Aug-31 Wed ### 0.4 ### 0.4 68.6 68.6 0.0
2022-Aug-30 Tue ### ### 0.375 ### 155,682 ### ### ### 0.0
2022-Aug-29 Mon ### ### 0.385 0.385 ### ### 0.0
2022-Aug-26 Fri 0.41 0.41 ### ### 98,489 ### 13.6 13.6 0.0
2022-Aug-25 Thu ### 0.41 ### 0.41 137,151 ### 92.7 92.7 ###
2022-Aug-24 Wed ### 0.41 ### 0.41 92.0 92.0 ###
2022-Aug-23 Tue 0.4 0.4 ### ### 28,526 ### 21.2 21.2 0.0
2022-Aug-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-19 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 47,055 0 23.2 23.2 0.0
2022-Aug-17 Wed 0.41 0.41 0.4 ### 16,547 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.4 0.4 48,649 9,729 ### ### 0.0
2022-Aug-11 Thu ### 0.42 ### ### 79.9 79.9 0.0
2022-Aug-10 Wed ### 0.42 ### 0.42 72,588 15,243 ### ### ###
2022-Aug-09 Tue ### 0.41 ### ### 24.5 24.5 0.0
2022-Aug-08 Mon ### 0.4 ### ### 19,420 3,884 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 6.0 6.0 0.0
2022-Aug-04 Thu 0.4 ### 0.4 0.4 70.3 70.3 0.0
2022-Aug-03 Wed 0.4 0.41 0.4 ### 149,550 ### 72.9 72.9 0.0
2022-Aug-02 Tue 0.42 0.42 0.4 0.42 70.0 70.0 ###
2022-Aug-01 Mon 0.41 0.41 0.4 0.41 103,850 42,059 ### ### ###
2022-Jul-29 Fri ### 0.42 0.41 ### 101,575 42,153 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.42 0.41 0.41 ### ### ###
2022-Jul-27 Wed 0.42 0.42 0.4 ### 61,125 ### ### ### 0.0
2022-Jul-26 Tue 0.4 0.41 0.4 0.41 85.0 85.0 ###
2022-Jul-25 Mon 0.41 0.41 ### ### ### ### 0.0
2022-Jul-22 Fri 0.425 0.425 ### ### 14,870 3,159 ### ### 0.0
2022-Jul-21 Thu ### 0.43 ### 0.43 ### ### ###
2022-Jul-20 Wed 0.42 0.445 0.4 0.41 784,370 ### ### ### ###
2022-Jul-19 Tue 0.4 0.42 ### 0.4 201,480 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 89,857 0 8.4 8.4 0.0
2022-Jul-15 Fri 0.43 ### 0.425 ### 97,081 20,629 ### ### 0.0
2022-Jul-14 Thu 0.41 0.43 0.41 0.43 90.9 90.9 ###
2022-Jul-13 Wed 0.41 0.41 ### ### 396,244 ### 11.7 11.7 0.0
2022-Jul-12 Tue 0.42 0.42 0.41 0.41 30.2 30.2 ###
2022-Jul-11 Mon 0.425 0.43 ### 0.42 130,584 28,075 ### ### ###
2022-Jul-08 Fri 0.43 0.46 0.42 0.44 78.9 78.9 ###
2022-Jul-07 Thu ### 0.42 ### ### 62,786 13,185 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 105,273 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 150,628 0 23.6 23.6 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### 0.345 ### 26.5 26.5 0.0
2022-Jun-28 Tue ### ### 0.355 0.355 160,754 ### 16.6 16.6 0.0
2022-Jun-27 Mon 0.385 ### ### ### 18.0 18.0 0.0
2022-Jun-24 Fri 0.375 ### ### ### 104,072 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 86,284 0 ### ### 0.0
2022-Jun-22 Wed ### 0.385 ### ### 252,953 ### 33.4 33.4 0.0
2022-Jun-21 Tue 0.4 0.4 ### ### 6.8 6.8 0.0
2022-Jun-20 Mon ### 0.4 0.375 ### 504,143 195,355 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 96,655 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 457,274 0 ### ### 0.0
2022-Jun-15 Wed ### ### 0.355 ### 233,379 41,424 44.7 44.7 0.0
2022-Jun-14 Tue ### ### ### ### 456,877 0 16.5 16.5 0.0
2022-Jun-10 Fri 0.42 0.42 ### ### 10.1 10.1 0.0
2022-Jun-09 Thu 0.425 ### 0.42 0.425 117,377 24,649 ### ### ###
2022-Jun-08 Wed 0.425 0.425 0.425 0.425 71.8 71.8 ###
2022-Jun-07 Tue 0.44 0.44 0.4225 0.425 291,327 ### 25.2 25.2 ###
2022-Jun-06 Mon 0.46 0.46 0.44 0.44 ### ### ###
2022-Jun-03 Fri 0.46 0.47 0.46 0.46 69.6 69.6 0.0
2022-Jun-02 Thu 0.46 0.47 ### 0.46 ### ### 0.0
2022-Jun-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-May-31 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2022-May-30 Mon 0.47 0.47 0.46 0.46 35,476 ### 19.3 19.3 0.0
2022-May-27 Fri 0.48 0.48 ### ### ### ### 0.0
2022-May-26 Thu 0.47 0.48 0.47 0.47 43,080 ### 74.4 74.4 ###
2022-May-25 Wed 0.47 0.48 0.46 ### 231,485 ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.4875 0.49 ### ### 11.9 11.9 0.0
2022-May-20 Fri ### ### 0.46 ### 84,246 19,376 56.0 56.0 0.0
2022-May-19 Thu ### ### 0.46 0.46 53,450 ### 27.6 27.6 0.0
2022-May-18 Wed 0.48 0.48 0.475 0.475 ### ### ###
2022-May-17 Tue 0.48 0.48 0.475 0.475 25,743 ### ### ### ###
2022-May-16 Mon 0.48 0.49 0.48 0.48 39,455 ### 72.6 72.6 0.0
2022-May-13 Fri 0.475 0.475 0.475 0.475 52.6 52.6 ###
2022-May-12 Thu 0.485 0.5 0.475 0.475 ### ### ###
2022-May-11 Wed 0.475 0.5 0.475 0.5 92.3 92.3 0.0
2022-May-10 Tue 0.46 0.49 0.455 0.47 170,881 80,741 94.3 94.3 ###
2022-May-09 Mon 0.46 0.49 0.455 0.47 170,881 80,741 94.3 94.3 ###
2022-May-06 Fri 0.45 0.46 0.41 0.455 463,822 ### ### ### 0.0
2022-May-05 Thu 0.46 0.46 0.445 0.445 12.6 12.6 ###
2022-May-04 Wed ### ### 0.445 0.445 322,125 71,672 ### ### ###
2022-May-03 Tue 0.48 0.48 0.46 ### 21.8 21.8 0.0
2022-May-02 Mon 0.5 0.5 0.45 0.47 172,885 82,120 10.4 10.4 ###
2022-Apr-29 Fri 0.5 0.5 0.475 0.5 236,856 ### 60.3 60.3 0.0
2022-Apr-28 Thu 0.5 0.52 0.5 0.5 417,884 213,120 64.1 64.1 0.0
2022-Apr-27 Wed 0.485 0.51 0.485 0.5 296,241 147,379 87.1 87.1 0.0
2022-Apr-26 Tue 0.48 0.53 0.46 ### 93.7 93.7 0.0
2022-Apr-22 Fri ### ### 0.485 0.485 ### ### 0.0
2022-Apr-21 Thu 0.44 0.51 0.44 0.51 476,922 ### ### ### ###
2022-Apr-20 Wed 0.425 0.43 0.425 0.425 ### ### ###
2022-Apr-19 Tue 0.41 ### 0.41 0.42 313,478 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 121,679 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.4 0.4 0.385 0.3925 32.9 32.9 0.0
2022-Apr-08 Fri ### ### ### ### 92,382 0 83.8 83.8 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### 0.4 ### 0.385 269,775 53,955 ### ### 0.0
2022-Apr-05 Tue ### ### ### 0.3825 134,172 0 ### ### 0.0
2022-Apr-04 Mon 0.385 0.3925 ### 0.385 55,341 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 0.375 0.375 23.7 23.7 ###
2022-Mar-31 Thu ### ### 0.375 0.375 5.5 5.5 ###
2022-Mar-30 Wed ### 0.4 ### ### ### ### 0.0
2022-Mar-29 Tue 0.4 0.4 0.4 0.4 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 0.4 0.4 29,327 ### ### ### 0.0
2022-Mar-25 Fri ### ### 0.4 0.41 175,189 ### ### ### ###
2022-Mar-24 Thu 0.41 0.41 0.41 0.41 ### ### ###
2022-Mar-23 Wed 0.41 0.41 0.4 0.4075 233,940 94,745 28.9 28.9 ###
2022-Mar-22 Tue ### ### ### 0.41 26.5 26.5 ###
2022-Mar-21 Mon 0.42 0.43 ### ### 308,155 66,253 34.3 34.3 0.0
2022-Mar-18 Fri 0.42 0.42 0.4175 0.42 63.4 63.4 ###
2022-Mar-17 Thu ### ### 0.42 0.42 33,227 6,977 ### ### ###
2022-Mar-16 Wed 0.42 0.44 0.42 0.42 104,780 45,055 64.8 64.8 ###
2022-Mar-15 Tue 0.425 0.425 0.42 0.42 38.7 38.7 ###
2022-Mar-14 Mon 0.425 0.425 0.425 0.425 67.5 67.5 ###
2022-Mar-11 Fri ### ### 0.425 0.425 20.1 20.1 ###
2022-Mar-10 Thu 0.42 0.46 0.42 0.445 94.4 94.4 ###
2022-Mar-09 Wed 0.43 0.44 0.42 0.42 91,470 ### 14.4 14.4 ###
2022-Mar-08 Tue 0.43 0.43 ### 0.43 ### ### ###
2022-Mar-07 Mon 0.45 0.45 0.42 0.44 203,589 ### 37.3 37.3 ###
2022-Mar-04 Fri 0.46 0.46 0.425 0.44 17.6 17.6 ###
2022-Mar-03 Thu ### 0.45 ### 0.45 86.3 86.3 0.0
2022-Mar-02 Wed 0.43 0.445 0.43 0.43 ### ### ###
2022-Mar-01 Tue ### 0.455 ### 0.45 81.7 81.7 0.0
2022-Feb-28 Mon 0.425 0.5 0.41 0.44 89.3 89.3 ###
2022-Feb-25 Fri 0.425 0.425 ### 0.425 56,142 ### ### ### ###
2022-Feb-24 Thu ### 0.43 ### 0.43 ### ### ###
2022-Feb-23 Wed ### 0.41 0.4 0.41 330,888 ### 62.4 62.4 ###
2022-Feb-22 Tue 0.41 0.41 ### 0.41 83.7 83.7 ###
2022-Feb-21 Mon 0.41 0.41 0.4 0.41 230,128 ### ### ### ###
2022-Feb-18 Fri ### 0.42 0.41 ### 219,057 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.42 0.42 ### 0.41 174,522 36,649 23.4 23.4 ###
2022-Feb-16 Wed 0.41 0.42 0.41 0.42 135,282 56,142 ### ### ###
2022-Feb-15 Tue 0.42 0.42 0.41 0.41 ### ### ###
2022-Feb-14 Mon ### 0.43 0.41 0.43 148,659 ### ### ### ###
2022-Feb-11 Fri ### 0.42 ### 0.42 ### ### ###
2022-Feb-10 Thu ### 0.425 0.41 ### 196,258 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.4 0.41 0.4 0.41 81.7 81.7 ###
2022-Feb-08 Tue ### 0.3975 ### 0.385 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### 0.375 0.375 147,243 ### 22.2 22.2 ###
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 63,442 0 93.3 93.3 0.0
2022-Feb-01 Tue ### 0.4 ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.375 ### ### ### 742,080 0 ### ### 0.0
2022-Jan-27 Thu 0.385 0.385 ### 0.375 156,943 ### 39.9 39.9 ###
2022-Jan-25 Tue ### 0.3925 ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 685,676 0 34.4 34.4 0.0
2022-Jan-21 Fri 0.42 0.42 0.41 ### ### ### 0.0
2022-Jan-20 Thu 0.42 0.43 ### 0.41 14.4 14.4 ###
2022-Jan-19 Wed 0.43 0.43 ### ### 240,075 ### ### ### 0.0
2022-Jan-18 Tue 0.43 ### 0.43 0.43 65.6 65.6 ###
2022-Jan-17 Mon 0.44 0.45 0.43 ### 193,043 ### 30.6 30.6 0.0
2022-Jan-14 Fri ### 0.45 0.43 ### ### ### 0.0
2022-Jan-13 Thu 0.42 0.45 0.42 0.44 44,871 ### ### ### ###
2022-Jan-12 Wed 0.42 0.42 0.42 0.42 64.8 64.8 ###
2022-Jan-11 Tue ### 0.425 ### 0.42 91.8 91.8 ###
2022-Jan-10 Mon 0.42 0.42 ### ### 379,988 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### 0.42 156,985 0 ### ### ###
2022-Jan-06 Thu 0.42 0.42 0.41 0.41 115,277 ### 31.7 31.7 ###
2022-Jan-05 Wed 0.42 0.42 ### 0.42 41,547 8,724 70.5 70.5 ###
2022-Jan-04 Tue 0.43 0.43 ### ### 99,742 21,444 10.7 10.7 0.0
2021-Dec-31 Fri 0.43 0.43 0.43 0.43 ### ### ###
2021-Dec-30 Thu ### 0.44 0.42 0.42 ### ### ###
2021-Dec-29 Wed 0.42 0.43 0.42 0.43 ### ### ###
2021-Dec-24 Fri 0.425 0.425 ### ### 10.5 10.5 0.0
2021-Dec-23 Thu 0.425 0.4275 ### 0.42 21.6 21.6 ###
2021-Dec-22 Wed 0.425 ### 0.4225 0.425 ### ### ###
2021-Dec-21 Tue 0.46 0.46 0.45 0.45 225,925 ### ### ### 0.0
2021-Dec-20 Mon 0.48 0.48 0.46 0.46 40,123 18,857 ### ### 0.0
2021-Dec-17 Fri 0.475 0.48 ### 0.47 212,843 51,082 33.8 33.8 ###
2021-Dec-16 Thu 0.475 0.5 0.47 0.475 ### ### ###
2021-Dec-15 Wed 0.54 0.54 0.54 0.54 0 0.0
2021-Dec-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2021-Dec-13 Mon 0.49 0.575 0.485 0.54 98.4 98.4 0.0
2021-Dec-10 Fri 0.485 ### 0.48 0.48 230,479 ### 29.7 29.7 0.0
2021-Dec-09 Thu 0.5 ### ### 0.51 83.9 83.9 ###
2021-Dec-08 Wed 0.48 0.52 0.48 0.48 60.0 60.0 0.0
2021-Dec-07 Tue 0.5 0.5 0.48 0.48 91,952 45,056 ### ### 0.0
2021-Dec-06 Mon 0.51 0.51 0.485 0.485 22.5 22.5 0.0
2021-Dec-03 Fri 0.5 0.51 0.49 0.51 104,259 52,129 85.5 85.5 ###
2021-Dec-02 Thu 0.5 ### ### 0.5 ### ### 0.0
2021-Dec-01 Wed 0.5 0.51 0.5 0.5 50,629 ### ### ### 0.0
2021-Nov-30 Tue 0.49 0.5 0.49 0.5 32,750 ### ### ### 0.0
2021-Nov-29 Mon 0.49 0.5 0.48 0.5 100,624 ### 71.3 71.3 0.0
2021-Nov-26 Fri 0.525 0.525 ### 0.5 206,825 ### ### ### 0.0
2021-Nov-25 Thu 0.52 0.525 ### 0.525 ### ### 0.0
2021-Nov-24 Wed 0.52 0.52 0.52 0.52 71.2 71.2 0.0
2021-Nov-23 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2021-Nov-22 Mon 0.54 0.545 0.525 0.54 ### ### 0.0
2021-Nov-19 Fri 0.57 0.57 0.54 0.555 114,625 ### 20.1 20.1 ###
2021-Nov-18 Thu 0.57 0.57 0.56 0.57 210,150 ### ### ### ###
2021-Nov-17 Wed 0.56 0.57 0.555 0.56 177,777 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.545 0.56 0.54 0.55 82.4 82.4 ###
2021-Nov-15 Mon 0.54 0.58 0.53 0.55 477,043 264,758 80.3 80.3 ###
2021-Nov-12 Fri 0.525 0.575 0.525 0.55 1,198,373 ### 92.2 92.2 ###
2021-Nov-11 Thu ### ### 0.48 0.48 95,775 22,986 ### ### 0.0
2021-Nov-10 Wed 0.5 0.5 0.485 0.5 122,470 ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.49 0.51 0.48 0.5 182,044 ### 82.8 82.8 0.0
2021-Nov-08 Mon 0.49 ### 0.48 0.49 248,158 59,557 73.3 73.3 ###
2021-Nov-05 Fri 0.5 0.5 0.49 0.49 85,572 42,358 23.0 23.0 ###
2021-Nov-04 Thu ### ### ### 0.5 75,427 0 17.4 17.4 0.0
2021-Nov-03 Wed 0.5 0.52 0.49 0.52 93.4 93.4 0.0
2021-Nov-02 Tue 0.51 ### ### 0.5 27.5 27.5 0.0
2021-Nov-01 Mon 0.51 0.51 0.5 0.51 71.2 71.2 ###
2021-Oct-29 Fri ### 0.545 0.51 0.51 118,054 62,273 ### ### ###
2021-Oct-28 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2021-Oct-27 Wed ### ### 0.5 0.51 81.4 81.4 ###
2021-Oct-26 Tue 0.51 0.51 ### ### 37,283 ### 34.4 34.4 0.0
2021-Oct-25 Mon 0.51 0.52 0.51 0.52 81,541 ### 83.4 83.4 0.0
2021-Oct-22 Fri 0.51 0.51 ### ### 121,445 ### 31.6 31.6 0.0
2021-Oct-21 Thu ### ### ### ### 57,282 0 13.7 13.7 0.0
2021-Oct-20 Wed 0.555 0.555 0.525 0.53 35,889 19,380 ### ### 0.0
2021-Oct-19 Tue 0.55 0.56 0.525 0.56 79.9 79.9 ###
2021-Oct-18 Mon 0.56 0.585 0.55 0.55 163,572 92,827 ### ### ###
2021-Oct-15 Fri 0.55 0.555 0.545 0.55 49,043 26,973 64.0 64.0 ###
2021-Oct-14 Thu 0.555 0.58 0.545 0.545 243,327 136,871 21.0 21.0 0.0
2021-Oct-13 Wed 0.52 0.58 0.52 0.55 ### ### ###
2021-Oct-12 Tue 0.525 0.58 0.52 ### 380,954 209,524 ### ### 0.0
2021-Oct-11 Mon 0.49 0.525 0.48 0.525 ### ### 0.0
2021-Oct-08 Fri 0.47 0.5 0.47 ### 93.5 93.5 0.0
2021-Oct-07 Thu 0.49 0.49 0.47 0.47 248,625 119,340 7.4 7.4 ###
2021-Oct-06 Wed 0.49 0.53 0.48 0.48 171,148 86,429 ### ### 0.0
2021-Oct-05 Tue 0.52 ### 0.49 0.49 ### ### ###
2021-Oct-04 Mon 0.48 0.53 0.48 0.51 127,789 ### ### ### ###
2021-Oct-01 Fri 0.475 0.475 0.47 0.475 71.7 71.7 ###
2021-Sep-30 Thu 0.47 0.47 ### ### 81,221 19,086 25.2 25.2 0.0
2021-Sep-29 Wed 0.48 0.48 ### ### 150,984 ### ### ### 0.0
2021-Sep-28 Tue ### 0.48 ### 0.475 89.5 89.5 ###
2021-Sep-27 Mon 0.48 0.485 0.46 0.46 ### ### 0.0
2021-Sep-24 Fri 0.48 0.48 0.47 0.47 44,520 21,147 ### ### ###
2021-Sep-23 Thu 0.47 0.48 0.47 0.475 66.9 66.9 ###
2021-Sep-22 Wed 0.48 0.48 0.46 ### ### ### 0.0
2021-Sep-21 Tue 0.475 0.48 0.47 0.48 64.9 64.9 0.0
2021-Sep-20 Mon ### ### 0.475 0.475 133,880 ### ### ### ###
2021-Sep-17 Fri 0.4875 ### 0.48 0.49 ### ### ###
2021-Sep-16 Thu 0.5 0.5 0.48 0.485 112,441 ### 15.8 15.8 0.0
2021-Sep-15 Wed 0.5 ### 0.485 0.485 15.0 15.0 0.0
2021-Sep-14 Tue 0.49 0.5025 0.48 0.5 80.3 80.3 0.0
2021-Sep-13 Mon ### 0.5 0.485 0.5 74.2 74.2 0.0
2021-Sep-10 Fri 0.5 0.5 ### ### ### ### 0.0
2021-Sep-09 Thu 0.5 0.51 ### 0.5 84.6 84.6 0.0
2021-Sep-08 Wed 0.52 0.52 ### 0.5 ### ### 0.0
2021-Sep-07 Tue ### 0.54 ### 0.53 126,055 ### ### ### 0.0
2021-Sep-06 Mon 0.52 ### ### 0.52 63.0 63.0 0.0
2021-Sep-03 Fri 0.54 0.54 0.53 0.53 6,181 ### 19.2 19.2 0.0
2021-Sep-02 Thu 0.52 0.55 0.52 0.54 ### ### 0.0
2021-Sep-01 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2021-Aug-31 Tue 0.5 ### 0.4975 0.5 62.4 62.4 0.0
2021-Aug-30 Mon 0.5 ### 0.5 ### 85.9 85.9 0.0
2021-Aug-27 Fri 0.5 0.5 0.48 0.49 50,188 ### ### ### ###
2021-Aug-26 Thu 0.54 0.54 ### 0.5 259,875 ### 4.1 4.1 0.0
2021-Aug-25 Wed 0.5 0.53 0.5 0.53 134,884 ### ### ### 0.0
2021-Aug-24 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Aug-23 Mon 0.49 ### 0.485 0.49 ### ### ###
2021-Aug-20 Fri 0.5 0.5 0.485 0.485 81,485 ### 24.6 24.6 0.0
2021-Aug-19 Thu 0.51 0.51 ### ### ### ### 0.0
2021-Aug-18 Wed ### 0.52 ### 0.51 84,489 ### ### ### ###
2021-Aug-17 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2021-Aug-16 Mon 0.5225 0.53 ### ### 91,389 ### ### ### 0.0
2021-Aug-13 Fri 0.525 ### 0.52 0.53 73.6 73.6 0.0
2021-Aug-12 Thu 0.53 0.54 0.525 0.525 30,482 ### 30.9 30.9 0.0
2021-Aug-11 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2021-Aug-10 Tue 0.54 0.555 0.525 0.525 39,585 21,375 ### ### 0.0
2021-Aug-09 Mon 0.54 0.55 0.51 0.545 ### ### 0.0
2021-Aug-06 Fri 0.52 0.54 0.52 0.54 32,145 ### 89.5 89.5 0.0
2021-Aug-05 Thu ### 0.53 ### 0.52 78.8 78.8 0.0
2021-Aug-04 Wed 0.53 0.53 0.5 0.51 185,584 95,575 ### ### ###
2021-Aug-03 Tue 0.52 0.525 ### 0.525 75.9 75.9 0.0
2021-Aug-02 Mon ### 0.55 0.5 ### 190,646 100,089 66.0 66.0 0.0
2021-Jul-30 Fri 0.555 0.56 ### ### 125,542 35,151 14.2 14.2 0.0
2021-Jul-29 Thu ### ### 0.555 0.56 2.6 2.6 ###
2021-Jul-28 Wed 0.58 ### 0.58 0.58 270,085 78,324 75.4 75.4 ###
2021-Jul-27 Tue 0.54 0.575 0.54 0.555 89.3 89.3 ###
2021-Jul-26 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2021-Jul-23 Fri 0.54 ### ### ### 108,489 0 25.6 25.6 0.0
2021-Jul-22 Thu 0.53 ### 0.525 0.53 48,183 12,648 ### ### 0.0
2021-Jul-21 Wed ### 0.54 0.53 0.53 169,556 ### ### ### 0.0
2021-Jul-20 Tue 0.55 0.55 0.53 0.53 13.6 13.6 0.0
2021-Jul-19 Mon 0.57 0.57 ### ### 8.2 8.2 0.0
2021-Jul-16 Fri 0.57 0.57 0.57 0.57 61.7 61.7 ###
2021-Jul-15 Thu 0.54 ### 0.54 0.55 223,081 ### 83.9 83.9 ###
2021-Jul-14 Wed 0.54 0.545 0.54 0.54 95,345 51,724 ### ### 0.0
2021-Jul-13 Tue 0.545 0.56 ### ### 54,548 15,273 20.7 20.7 0.0
2021-Jul-12 Mon 0.55 0.56 0.55 0.55 ### ### ###
2021-Jul-09 Fri 0.55 0.555 0.545 0.55 51,882 ### 72.6 72.6 ###
2021-Jul-08 Thu 0.55 0.56 ### ### ### ### 0.0
2021-Jul-07 Wed 0.545 0.5625 0.525 ### 213,788 116,247 21.0 21.0 0.0
2021-Jul-06 Tue 0.58 0.585 0.53 ### ### ### 0.0
2021-Jul-05 Mon 0.59 ### 0.57 0.58 153,485 43,743 ### ### ###
2021-Jul-02 Fri ### ### ### ### 68.2 68.2 0.0
2021-Jul-01 Thu 0.59 ### 0.59 ### 123,279 ### ### ### 0.0
2021-Jun-30 Wed 0.55 0.59 0.55 0.575 165,778 ### ### ### ###
2021-Jun-29 Tue ### 0.55 ### 0.55 95.7 95.7 ###
2021-Jun-28 Mon 0.55 0.55 0.525 0.525 ### ### 0.0
2021-Jun-25 Fri ### ### 0.545 0.545 93,775 25,553 13.6 13.6 0.0
2021-Jun-24 Thu ### ### 0.575 0.585 80,286 23,082 ### ### ###
2021-Jun-23 Wed ### ### ### ### 20,470 0 77.9 77.9 0.0
2021-Jun-22 Tue ### ### ### ### 89.4 89.4 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri 0.625 ### 0.625 ### 80.0 80.0 0.0
2021-Jun-17 Thu ### ### ### ### 173,370 0 44.2 44.2 0.0
2021-Jun-16 Wed ### ### ### 0.645 29.4 29.4 ###
2021-Jun-15 Tue ### ### ### ### 90.9 90.9 0.0
2021-Jun-11 Fri 0.655 0.655 ### ### 10.3 10.3 0.0
2021-Jun-10 Thu ### 0.655 0.59 0.655 212,249 132,125 97.9 97.9 ###
2021-Jun-09 Wed 0.555 ### 0.555 ### 96.7 96.7 0.0
2021-Jun-08 Tue 0.51 0.545 ### 0.54 ### ### 0.0
2021-Jun-07 Mon ### 0.52 ### 0.52 99.2 99.2 0.0
2021-Jun-04 Fri 0.475 0.475 ### 0.47 164,780 ### 29.8 29.8 ###
2021-Jun-03 Thu 0.48 0.4825 ### 0.475 ### ### ###
2021-Jun-02 Wed ### 0.5 0.475 0.475 ### ### ###
2021-Jun-01 Tue 0.52 0.53 0.5 0.5 270,223 ### ### ### 0.0
2021-May-31 Mon 0.525 0.525 0.51 0.52 98,145 ### 34.4 34.4 0.0
2021-May-28 Fri ### 0.525 ### 0.525 93.2 93.2 0.0
2021-May-27 Thu 0.5 ### 0.485 ### 85.7 85.7 0.0
2021-May-26 Wed ### 0.52 0.48 0.5 27.9 27.9 0.0
2021-May-25 Tue ### ### 0.49 0.5 479,484 117,473 ### ### 0.0
2021-May-24 Mon 0.55 0.55 ### ### 94,027 25,857 22.6 22.6 0.0
2021-May-21 Fri 0.55 0.55 0.55 0.55 ### ### ###
2021-May-20 Thu 0.55 0.55 ### 0.55 118,977 ### 59.5 59.5 ###
2021-May-19 Wed 0.57 0.58 0.545 0.56 ### ### ###
2021-May-18 Tue 0.53 0.58 0.525 0.58 97.1 97.1 ###
2021-May-17 Mon 0.57 0.57 0.55 0.55 63,475 35,546 17.1 17.1 ###
2021-May-14 Fri 0.57 0.575 ### ### ### ### 0.0
2021-May-13 Thu 0.575 ### 0.56 0.56 146,274 40,956 24.1 24.1 ###
2021-May-12 Wed 0.58 ### 0.575 0.575 39.1 39.1 ###
2021-May-11 Tue ### ### 0.55 0.575 ### ### ###
2021-May-10 Mon ### ### ### ### 13.9 13.9 0.0
2021-May-07 Fri ### 0.645 ### ### 215,526 ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 145,558 0 23.2 23.2 0.0
2021-May-05 Wed ### 0.675 ### ### ### ### 0.0
2021-May-04 Tue 0.7 0.7 ### 0.685 109,546 38,341 24.9 24.9 0.0
2021-May-03 Mon ### ### ### ### 89.8 89.8 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 0.655 ### ### ### 328,720 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 116,222 0 86.4 86.4 0.0
2021-Apr-27 Tue 0.7 0.7 ### ### 377,076 131,976 ### ### 0.0
2021-Apr-26 Mon 0.72 0.72 ### ### 22.5 22.5 0.0
2021-Apr-23 Fri 0.73 0.73 ### ### 13.6 13.6 0.0
2021-Apr-22 Thu 0.73 0.73 ### ### 12.8 12.8 0.0
2021-Apr-21 Wed 0.75 0.75 ### ### 217,927 81,722 26.1 26.1 0.0
2021-Apr-20 Tue 0.76 0.76 0.745 0.75 32.3 32.3 ###
2021-Apr-19 Mon 0.77 0.78 0.75 0.755 126,854 97,043 ### ### ###
2021-Apr-16 Fri 0.76 0.78 0.755 ### 106,357 81,628 71.9 71.9 0.0
2021-Apr-15 Thu 0.78 0.785 0.755 0.755 13.5 13.5 ###
2021-Apr-14 Wed ### 0.79 ### 0.775 78.1 78.1 0.1
2021-Apr-13 Tue 0.77 0.775 0.76 0.76 269,189 ### 29.1 29.1 0.1
2021-Apr-12 Mon 0.755 ### 0.73 0.76 879,321 320,952 ### ### 0.1
2021-Apr-09 Fri 0.72 0.725 0.71 0.725 ### ### ###
2021-Apr-08 Thu 0.72 0.73 ### 0.72 ### ### ###
2021-Apr-07 Wed 0.72 0.73 ### 0.71 ### ### ###
2021-Apr-06 Tue 0.73 0.76 ### ### ### ### 0.0
2021-Apr-01 Thu 0.73 0.73 ### 0.725 27.5 27.5 ###
2021-Mar-31 Wed 0.75 0.7525 0.725 0.725 191,974 141,820 15.4 15.4 ###
2021-Mar-30 Tue 0.725 0.76 0.725 0.745 391,186 290,455 ### ### ###
2021-Mar-29 Mon 0.74 0.75 0.72 0.72 397,523 292,179 25.5 25.5 ###
2021-Mar-26 Fri 0.78 0.78 ### 0.74 5.9 5.9 0.1
2021-Mar-25 Thu 0.75 0.86 0.75 0.79 893,183 ### 95.2 95.2 ###
2021-Mar-24 Wed 0.75 0.755 0.745 0.745 ### ### ###
2021-Mar-23 Tue 0.74 0.755 ### 0.75 82.7 82.7 ###
2021-Mar-22 Mon 0.7 0.745 0.7 0.72 348,874 ### ### ### ###
2021-Mar-19 Fri ### ### ### ### 94,954 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 111,447 0 ### ### 0.0
2021-Mar-17 Wed ### 0.685 ### 0.675 228,941 ### 37.7 37.7 0.0
2021-Mar-16 Tue 0.675 ### ### ### 28.0 28.0 0.0
2021-Mar-15 Mon ### ### 0.675 0.675 203,555 ### ### ### 0.0
2021-Mar-12 Fri ### 0.725 ### 0.725 159,456 ### ### ### ###
2021-Mar-11 Thu 0.725 0.73 ### 0.72 34.2 34.2 ###
2021-Mar-10 Wed 0.685 0.73 0.685 0.71 175,925 ### 88.8 88.8 ###
2021-Mar-09 Tue ### 0.685 ### 0.685 225,956 77,389 96.2 96.2 0.0
2021-Mar-08 Mon 0.7 0.7 ### ### ### ### 0.0
2021-Mar-05 Fri 0.755 0.755 ### 0.675 509,643 ### ### ### 0.0
2021-Mar-04 Thu 0.76 0.775 0.73 0.76 ### ### 0.1
2021-Mar-03 Wed 0.725 0.8 0.725 0.78 884,489 674,422 ### ### 0.1
2021-Mar-02 Tue 0.725 0.725 0.71 0.725 78.3 78.3 ###
2021-Mar-01 Mon ### ### ### ### 1,638,982 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 779,043 0 88.4 88.4 0.0
2021-Feb-25 Thu ### 0.645 0.625 ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 106,278 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 102,023 0 ### ### 0.0
2021-Feb-19 Fri 0.625 ### 0.625 ### 89.1 89.1 0.0
2021-Feb-18 Thu ### ### 0.625 0.625 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### 0.645 ### ### 30.2 30.2 0.0
2021-Feb-15 Mon ### ### ### ### 275,787 0 84.8 84.8 0.0
2021-Feb-12 Fri ### ### ### ### 29.7 29.7 0.0
2021-Feb-11 Thu ### ### ### 0.625 609,128 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 484,573 0 27.9 27.9 0.0
2021-Feb-09 Tue ### ### ### ### 31.5 31.5 0.0
2021-Feb-08 Mon 0.685 ### ### 0.675 300,546 0 28.7 28.7 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 0.685 ### ### ### 200,956 0 ### ### 0.0
2021-Feb-03 Wed ### 0.7125 0.685 0.685 ### ### 0.0
2021-Feb-02 Tue 0.71 0.71 ### ### 153,486 54,487 33.4 33.4 0.0
2021-Feb-01 Mon ### 0.71 ### 0.71 250,485 88,922 77.6 77.6 ###
2021-Jan-29 Fri ### ### 0.655 ### 293,179 ### 90.7 90.7 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed 0.74 0.74 ### ### 7.6 7.6 0.0
2021-Jan-25 Mon 0.74 0.75 0.74 0.745 109,082 ### 71.1 71.1 ###
2021-Jan-22 Fri 0.755 0.755 0.74 0.745 ### ### ###
2021-Jan-21 Thu 0.75 0.76 0.75 0.755 70.5 70.5 ###
2021-Jan-20 Wed 0.76 0.77 0.74 0.745 20.2 20.2 ###
2021-Jan-19 Tue 0.75 0.775 ### 0.76 ### ### 0.1
2021-Jan-18 Mon 0.74 0.75 0.73 0.74 ### ### 0.1
2021-Jan-15 Fri 0.73 0.74 0.72 0.74 311,458 ### ### ### 0.1
2021-Jan-14 Thu 0.74 0.745 0.71 0.74 400,775 ### ### ### 0.1
2021-Jan-13 Wed 0.755 0.76 ### 0.75 129,322 49,142 30.3 30.3 ###
2021-Jan-12 Tue 0.78 0.78 0.76 0.76 21.2 21.2 0.1
2021-Jan-11 Mon ### 0.785 0.76 0.76 326,949 ### 51.0 51.0 0.1
2021-Jan-08 Fri 0.76 0.76 0.74 0.76 196,425 ### 63.3 63.3 0.1
2021-Jan-07 Thu 0.76 0.77 0.745 0.75 30.4 30.4 ###
2021-Jan-06 Wed 0.785 0.785 0.76 ### ### ### 0.0
2021-Jan-05 Tue 0.745 ### 0.74 0.77 389,375 ### ### ### 0.1
2021-Jan-04 Mon 0.745 0.755 0.74 0.745 215,387 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.745 0.75 0.73 0.745 179,552 ### 73.6 73.6 ###
2020-Dec-30 Wed 0.75 0.75 0.72 0.73 15.3 15.3 0.1
2020-Dec-29 Tue 0.76 0.785 0.75 0.75 404,259 ### ### ### ###
2020-Dec-24 Thu 0.73 0.755 0.725 0.755 ### ### ###
2020-Dec-23 Wed ### 0.73 0.7 ### 332,679 ### 75.0 75.0 0.0
2020-Dec-22 Tue 0.7 0.71 ### 0.71 ### ### ###
2020-Dec-21 Mon 0.71 ### ### 0.7 31.5 31.5 ###
2020-Dec-18 Fri ### 0.725 ### ### 649,727 235,526 92.6 92.6 0.0
2020-Dec-17 Thu ### ### ### ### 309,678 0 95.5 95.5 0.0
2020-Dec-16 Wed ### ### 0.625 ### 303,789 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 168,550 0 77.6 77.6 0.0
2020-Dec-14 Mon ### 0.6325 ### ### ### ### 0.0
2020-Dec-11 Fri ### ### 0.58 ### 87.6 87.6 0.0
2020-Dec-10 Thu ### ### 0.56 ### ### ### 0.0
2020-Dec-09 Wed ### ### 0.575 ### 1,434,748 ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 407,257 0 34.7 34.7 0.0
2020-Dec-07 Mon 0.7 0.7 0.655 ### 790,628 535,650 10.6 10.6 0.0
2020-Dec-04 Fri ### 0.71 ### 0.7 72.5 72.5 ###
2020-Dec-03 Thu 0.7 ### ### 0.7 ### ### ###
2020-Dec-02 Wed 0.72 0.72 0.7 ### 22.2 22.2 0.0
2020-Dec-01 Tue 0.73 0.73 ### ### 11.4 11.4 0.0
2020-Nov-30 Mon 0.72 0.77 0.71 0.72 77.0 77.0 ###
2020-Nov-27 Fri 0.71 ### 0.7 0.71 274,870 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.74 0.74 ### 0.71 ### ### ###
2020-Nov-25 Wed 0.76 0.7625 0.73 0.745 ### ### ###
2020-Nov-24 Tue 0.7 0.76 0.7 0.75 ### ### ###
2020-Nov-23 Mon ### 0.73 ### 0.7 1,227,575 ### ### ### ###
2020-Nov-20 Fri ### 0.75 ### ### 499,959 187,484 ### ### 0.0
2020-Nov-19 Thu 0.76 ### 0.725 0.725 ### ### ###
2020-Nov-18 Wed 0.8 0.8 0.73 0.75 7.4 7.4 ###
2020-Nov-17 Tue 0.84 0.85 0.8 0.8 1,171,843 966,770 11.2 11.2 0.1
2020-Nov-16 Mon 0.825 0.84 0.825 0.84 93,785 78,076 88.8 88.8 ###
2020-Nov-13 Fri 0.81 0.83 0.8 0.82 703,488 573,342 ### ### 0.1
2020-Nov-12 Thu 0.825 0.84 ### ### 771,442 ### ### ### 0.0
2020-Nov-11 Wed 0.855 0.855 ### 0.83 ### ### ###
2020-Nov-10 Tue ### ### 0.86 0.86 1,494,177 ### 10.6 10.6 ###
2020-Nov-09 Mon ### 0.955 ### ### 1,354,849 646,940 18.3 18.3 0.0
2020-Nov-06 Fri ### ### ### ### 4,433,181 0 ### ### 0.0
2020-Nov-05 Thu 0.86 ### 0.86 0.955 6,692,848 2,877,924 98.5 98.5 0.1
2020-Nov-04 Wed 0.87 ### 0.8 0.85 17.4 17.4 ###
2020-Nov-03 Tue 0.8 ### 0.8 0.85 ### ### ###
2020-Nov-02 Mon ### ### 0.8 0.8 0.5 0.5 0.1
2020-Oct-30 Fri 0.925 1.2 ### ### ### ### 0.0
2020-Oct-29 Thu 0.72 0.87 ### 0.85 99.3 99.3 ###
2020-Oct-28 Wed 0.475 0.775 0.46 0.73 19,522,126 ### ### ### 0.1
2020-Oct-27 Tue 0.48 0.52 0.44 0.46 ### ### 0.0
2005-Sep-16 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Sep-15 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Sep-14 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Sep-13 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Sep-12 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jun-10 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jun-09 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jun-08 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Jun-07 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Jun-06 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jun-03 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jun-02 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jun-01 Wed 0.045 0.045 0.045 0.045 0 ###
2005-May-31 Tue 0.045 0.045 0.045 0.045 0 ###
2005-May-30 Mon 0.045 0.045 0.045 0.045 0 ###
2005-May-27 Fri 0.045 0.045 0.045 0.045 0 ###
2005-May-26 Thu 0.045 0.045 0.045 0.045 0 ###
2005-May-25 Wed 0.045 0.045 0.045 0.045 0 ###
2005-May-24 Tue 0.045 0.045 0.045 0.045 0 ###
2005-May-23 Mon 0.045 0.045 0.045 0.045 0 ###
2005-May-20 Fri 0.045 0.045 0.045 0.045 0 ###
2005-May-19 Thu 0.045 0.045 0.045 0.045 0 ###
2005-May-18 Wed 0.045 0.045 0.045 0.045 0 ###
2005-May-17 Tue 0.045 0.045 0.045 0.045 0 ###
2005-May-16 Mon 0.045 0.045 0.045 0.045 0 ###
2005-May-13 Fri 0.045 0.045 0.045 0.045 0 ###
2005-May-12 Thu 0.045 0.045 0.045 0.045 0 ###
2005-May-11 Wed 0.045 0.045 0.045 0.045 0 ###
2005-May-10 Tue 0.045 0.045 0.045 0.045 0 ###
2005-May-09 Mon 0.045 0.045 0.045 0.045 0 ###
2005-May-06 Fri 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 00:01:59 thru 2025-06-14 00:01:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000