End of day Prices (full format), 226 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2022-Aug-24 Wed
| 0.245
| 0.2525
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 223,822
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 34,775
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 128,225
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 223,221
| 55,247
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 36,670
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 142,072
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.6
| 79.6
| 0.0 |
2022-Aug-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 62,643
| 15,347
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 77,073
| 18,882
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 92,428
| 22,644
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 132,023
| 32,345
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.8
| 93.8
| 0.0 |
2022-Jul-29 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 1,070,771
| ###
| 8.0
| 8.0
| 0.0 |
2022-Jul-27 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 28.0
| 28.0
| 0.0 |
2022-Jul-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 403,250
| ###
| 21.1
| 21.1
| 0.0 |
2022-Jul-21 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jul-20 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jul-19 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.23
| 0.23
| 66,182
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 124,270
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,189
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 121,976
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 7.8
| 7.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.23
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.23
| ###
| 0.23
| ###
| 91,447
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 394,624
| 89,776
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.22
| 0.225
| 512,582
| 56,384
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.2325
| ###
| 0.23
| 0.23
| 111,773
| 12,853
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.2325
| ###
| 199,643
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.2325
| ###
| 0.23
| 0.23
| 23,679
| 2,723
| 20.1
| 20.1
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.23
| 0.2325
| 12,943
| 1,488
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 165,829
| ###
| 23.2
| 23.2
| ### |
2022-Jun-21 Tue
| ###
| 0.24
| 0.23
| 0.24
| 8,820
| 2,072
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 76.9
| 76.9
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.24
| ###
| ###
| 9,075
| 1,089
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 38.5
| 38.5
| ### |
2022-Jun-14 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 113,927
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.245
| 0.2475
| 0.24
| 0.245
| 167,870
| ###
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 261,154
| 63,329
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 11,487
| 2,843
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.2525
| 0.245
| 0.245
| 229,270
| ###
| 36.7
| 36.7
| 0.0 |
2022-May-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 38,089
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.245
| ###
| 0.245
| 237,420
| 29,083
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.24
| 0.24
| ###
| ###
| 60,059
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.2425
| 0.245
| 0.24
| 0.24
| 456,142
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.245
| 0.245
| 0.2425
| 0.2425
|
|
| 41.3
| 41.3
| 0.0 |
2022-May-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 207,724
| 50,373
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 113,788
| ###
| 79.4
| 79.4
| 0.0 |
2022-May-18 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.24
| 0.2425
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 45,978
| 11,149
| 29.3
| 29.3
| 0.0 |
2022-May-13 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 201,958
| 49,479
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 290,559
| 71,186
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.25
| 0.25
| 0.2425
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 1,358,379
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 1,358,379
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 28.5
| 28.5
| 0.0 |
2022-May-05 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 416,772
| ###
| 78.8
| 78.8
| 0.0 |
2022-May-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 86,342
| 21,153
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 58,278
| ###
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 34,129
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.5
| 82.5
| 0.0 |
2022-Apr-27 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.24
| 0.2425
|
|
| 27.2
| 27.2
| 0.0 |
2022-Apr-22 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 209,442
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.2475
| 0.25
| 0.245
| 0.25
| 77,244
| ###
| 79.9
| 79.9
| 0.0 |
2022-Apr-19 Tue
| 0.245
| 0.2475
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 20,040
| 4,859
| 16.4
| 16.4
| 0.0 |
2022-Apr-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 56,271
| 13,645
| 31.2
| 31.2
| 0.0 |
2022-Apr-08 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.245
| 0.25
| 0.2375
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 183,324
| ###
| 20.5
| 20.5
| 0.0 |
2022-Apr-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 80.2
| 80.2
| 0.0 |
2022-Mar-30 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.5
| 22.5
| 0.0 |
2022-Mar-29 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.24
| 0.245
| ###
| 0.24
| 744,475
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.24
| 0.24
| ###
| ###
| 334,944
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.24
| 0.245
| ###
| 0.24
| 410,156
| 50,244
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.245
| 0.2425
| 0.245
| 11,881
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 224,248
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.245
| 0.245
| ###
| 0.24
| 80,686
| 9,884
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 19.2
| 19.2
| 0.0 |
2022-Mar-03 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 976,089
| 241,582
| 88.6
| 88.6
| 0.0 |
2022-Mar-02 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.245
| 0.25
| ###
| 0.24
| 1,048,945
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 1,312,987
| 328,246
| 19.3
| 19.3
| 0.0 |
2022-Feb-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.27
| 0.26
| 0.26
| 193,856
| 51,371
| 46.2
| 46.2
| 0.0 |
2022-Feb-21 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Feb-18 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.255
| ###
| 0.255
| 0.255
| 335,956
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 588,575
| 151,558
| 20.6
| 20.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.26
| 0.26
| 786,926
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.26
| ###
| 0.26
| ###
| 33,454
| 4,349
| 87.4
| 87.4
| 0.0 |
2022-Feb-11 Fri
| 0.27
| 0.27
| ###
| ###
| 90,989
| 12,283
| 29.3
| 29.3
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.27
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.26
| ###
| 0.26
| 0.26
| 245,954
| 31,974
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.255
| 0.255
| 225,284
| 28,723
| 9.9
| 9.9
| 0.0 |
2022-Feb-07 Mon
| 0.26
| ###
| 0.26
| ###
| 65,527
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
2022-Feb-03 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.4
| 23.4
| 0.0 |
2022-Feb-01 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 93,879
| ###
| 19.1
| 19.1
| 0.0 |
2022-Jan-31 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 48.2
| 48.2
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.26
| 0.26
| 473,720
| 61,583
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.26
| ###
| 103,073
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.26
| 0.26
| 0.2575
| 0.26
| 28,828
| 7,459
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 70,449
| 18,140
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.255
| 0.26
| 305,955
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 217,949
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.26
| ###
| 0.26
| 0.26
| 275,251
| 35,782
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 407,979
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.2
| 18.2
| 0.0 |
2021-Dec-29 Wed
| 0.26
| ###
| 0.26
| 0.26
| 157,789
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 175,386
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.26
| 0.26
| 163,240
| 21,221
| 15.3
| 15.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.26
| ###
| 0.26
| 0.26
| 249,946
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.26
| ###
| 0.26
| ###
| 90,028
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.26
| ###
| 0.26
| ###
| 233,658
| 30,375
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 322,358
| 85,424
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 39,946
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 25.8
| 25.8
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.1
| 82.1
| ### |
2021-Dec-10 Fri
| 0.255
| 0.27
| 0.255
| 0.255
| 826,850
| 217,048
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 96,640
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 292,475
| 73,849
| 44.9
| 44.9
| 0.0 |
2021-Dec-03 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 228,585
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.255
| 0.2575
| 0.255
| 0.255
| 89,453
| 22,922
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.255
| 0.26
| 0.245
| 0.255
| 319,570
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.2575
| 0.26
| 0.25
| 0.25
| 302,754
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 171,122
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 130,583
| 33,625
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 28.8
| 28.8
| 0.0 |
2021-Nov-19 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.26
| 0.26
| 296,445
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.26
| 0.26
| 488,978
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 12.5
| 12.5
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.27
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 81.8
| 81.8
| ### |
2021-Nov-08 Mon
| 0.28
| 0.28
| ###
| ###
| 549,380
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.9
| 25.9
| ### |
2021-Nov-03 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 301,252
| 84,350
| 26.7
| 26.7
| ### |
2021-Nov-02 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 128,252
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 121,129
| 34,521
| 16.9
| 16.9
| ### |
2021-Oct-29 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.285
| ###
| 0.285
| 0.29
| 1,125,380
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 155,947
| 40,156
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 223,882
| 57,649
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.26
| 0.26
| 293,084
| ###
| 20.9
| 20.9
| 0.0 |
2021-Oct-18 Mon
| 0.26
| 0.2675
| 0.26
| 0.26
| 1,093,928
| 288,523
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 157,274
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 88.3
| 88.3
| 0.0 |
2021-Oct-11 Mon
| 0.2525
| 0.2525
| 0.2475
| 0.25
| 241,523
| 60,380
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.25
| 0.2525
| 0.25
| 0.25
| 27,587
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
|