End of day Prices (full format), 113 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Jun-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 5,853
| ###
| 23.6
| 23.6
| ### |
2023-Jun-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 269,885
| ###
| 26.8
| 26.8
| ### |
2023-Jun-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.7
| 84.7
| ### |
2023-Jun-20 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 15,684
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 59,252
| 13,183
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.9
| 23.9
| ### |
2023-Jun-14 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 343,340
| 77,251
| 23.2
| 23.2
| ### |
2023-Jun-13 Tue
| 0.23
| 0.23
| 0.225
| 0.2275
| 53
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.225
| 0.2275
| 0.225
| 0.2275
| 36,885
| 8,345
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.6
| 21.6
| ### |
2023-Jun-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 4,474
| 1,029
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.23
| 0.23
| 0.2275
| 0.23
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 36,043
| ###
| 24.9
| 24.9
| ### |
2023-May-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 705,277
| 160,450
| ###
| ###
| ### |
2023-May-26 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 763,446
| 173,683
| 85.5
| 85.5
| ### |
2023-May-25 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 1,818,528
| ###
| 25.1
| 25.1
| ### |
2023-May-23 Tue
| 0.23
| 0.23
| 0.2275
| 0.23
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 480,876
| ###
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.0
| 83.0
| ### |
2023-May-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.23
| 0.23
| 0.2275
| 0.23
| 88,828
| ###
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.23
| 0.2325
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.23
| 0.23
| 90,845
| 10,447
| 19.1
| 19.1
| ### |
2023-May-09 Tue
| 0.23
| ###
| 0.2275
| ###
| 360,326
| 40,987
| 86.9
| 86.9
| 0.0 |
2023-May-08 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.24
| ###
| ###
| 145,283
| ###
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 50,987
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.245
| 0.245
| ###
| 0.2425
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.24
| 0.24
| ###
| ###
| 6,324
| 758
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.2375
| 0.24
| ###
| ###
| 95,552
| ###
| 26.8
| 26.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 89,824
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.245
| 0.245
| 0.2425
| 0.2425
| 820
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.24
| 0.2425
| ###
| 0.2425
|
|
| 81.1
| 81.1
| 0.0 |
2023-Apr-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 19,279
| 4,675
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 660,623
| 161,852
| 22.2
| 22.2
| 0.0 |
2023-Apr-11 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 1,097,756
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 1,631,645
| 399,753
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 1,772,189
| 429,755
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 745,553
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.24
| ###
| ###
| 288,679
| 34,641
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.23
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 15.7
| 15.7
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.225
| ###
| 123,779
| 13,925
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 94,977
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.225
| 0.225
| 134,282
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.25
| 0.25
| ###
| ###
| 358,551
| ###
| 6.3
| 6.3
| 0.0 |
2023-Mar-21 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 29.7
| 29.7
| 0.0 |
2023-Mar-15 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 107,485
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.24
| 0.245
| ###
| 0.245
| 129,340
| 15,844
| 89.7
| 89.7
| 0.0 |
2023-Mar-13 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.24
| 0.245
| ###
| ###
| 479,059
| 58,684
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.24
| 0.24
| ###
| ###
| 153,557
| 18,426
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.23
| ###
| 291,671
| 33,542
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.23
| ###
| 136,421
| 15,688
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.2325
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 92,253
| 20,987
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 12.2
| 12.2
| ### |
2023-Feb-22 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.24
| ###
| ###
| 169,977
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.23
| ###
| 60,947
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.24
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.23
| ###
| 37,929
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.2375
| 0.23
| 0.23
|
|
| 23.8
| 23.8
| ### |
2023-Feb-13 Mon
| 0.23
| ###
| 0.23
| 0.23
| 81,521
| 9,374
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| 0.24
| 0.2325
| ###
| 279,286
| 65,981
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.23
| ###
| 0.23
| ###
| 323,772
| ###
| 87.7
| 87.7
| 0.0 |
2023-Feb-03 Fri
| 0.24
| 0.24
| ###
| 0.2375
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.24
| 0.2325
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.24
| 0.24
| ###
| 0.24
| 11,856
| 1,422
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.24
| ###
| ###
| 58,479
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jan-23 Mon
| 0.24
| 0.24
| ###
| 0.24
| 13,272
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.24
| 0.24
| ###
| 0.2375
|
|
| 28.4
| 28.4
| ### |
2023-Jan-19 Thu
| ###
| 0.24
| ###
| ###
| 140,672
| 16,880
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Jan-17 Tue
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| 2,521
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.2375
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.2375
| 0.2375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.2375
| 0.2375
| 0.2375
| 0.2375
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.24
| 0.24
| ###
| ###
| 267,720
| 32,126
| ###
| ###
| 0.0 |
|