End of day Prices (full format), 3616 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2009-Nov-09 Mon
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.54
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.54
| 0.55
| 0.525
| 0.54
| 466,687
| 250,844
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.545
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.55
| 0.55
| 0.53
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Nov-02 Mon
| 0.54
| 0.54
| ###
| 0.53
|
|
| 19.2
| 19.2
| 0.0 |
2009-Oct-30 Fri
| 0.56
| 0.575
| ###
| 0.56
| 1,190,781
| 342,349
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.54
| 0.555
| ###
| 0.555
| 734,555
| ###
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.555
| 0.57
| 0.55
| 0.56
| 258,228
| ###
| 84.6
| 84.6
| ### |
2009-Oct-27 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 19.2
| 19.2
| ### |
2009-Oct-26 Mon
| 0.575
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.59
| ###
| 0.57
| 0.59
| 130,975
| 37,327
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.585
| 0.59
| 0.57
| 0.585
| 117,875
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.575
| 0.59
| 0.575
| 0.585
| 326,524
| ###
| 79.1
| 79.1
| ### |
2009-Oct-20 Tue
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.56
| 0.575
| 0.55
| 0.575
| 1,131,786
| 636,629
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 81.6
| 81.6
| ### |
2009-Oct-15 Thu
| 0.57
| 0.575
| 0.555
| 0.56
| 210,459
| ###
| 25.4
| 25.4
| ### |
2009-Oct-14 Wed
| ###
| 0.57
| 0.555
| 0.56
|
|
| 23.9
| 23.9
| ### |
2009-Oct-13 Tue
| 0.58
| 0.59
| ###
| ###
| 403,324
| 118,980
| 16.7
| 16.7
| 0.0 |
2009-Oct-12 Mon
| 0.57
| 0.58
| ###
| 0.575
| 273,157
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.55
| 0.57
| 0.55
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.5
| 0.55
| 2,899,120
| 724,780
| 3.2
| 3.2
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 489,755
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.625
| ###
| ###
| 474,846
| 148,389
| 77.0
| 77.0
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.625
| 0.625
| 234,174
| 73,179
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 406,489
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Sep-28 Mon
| 0.625
| 0.625
| ###
| ###
| 302,474
| 94,523
| 38.7
| 38.7
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 432,080
| 0
| 77.6
| 77.6
| 0.0 |
2009-Sep-24 Thu
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.625
| 0.625
| 179,875
| ###
| 22.1
| 22.1
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,497,086
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 463,953
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Sep-14 Mon
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| 80.5
| 80.5
| ### |
2009-Sep-11 Fri
| 0.57
| 0.57
| 0.555
| 0.57
| 329,523
| 185,356
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.575
| 0.575
| 0.55
| 0.57
|
|
| 26.7
| 26.7
| ### |
2009-Sep-09 Wed
| 0.57
| 0.575
| ###
| 0.575
| 456,054
| ###
| 75.4
| 75.4
| ### |
2009-Sep-08 Tue
| 0.57
| 0.575
| 0.56
| 0.57
| 627,453
| 356,079
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| 0.575
| 0.56
| 0.57
| 1,146,072
| ###
| 73.9
| 73.9
| ### |
2009-Sep-04 Fri
| 0.55
| 0.575
| 0.55
| 0.57
| 641,656
| ###
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.55
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| 0.555
| ###
| 0.555
| 315,058
| 87,428
| 87.9
| 87.9
| ### |
2009-Sep-01 Tue
| 0.56
| 0.56
| 0.53
| 0.555
|
|
| 30.7
| 30.7
| ### |
2009-Aug-31 Mon
| 0.575
| 0.575
| 0.55
| 0.55
| 363,779
| 204,625
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.57
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.56
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.575
| 0.56
| ###
| 513,849
| ###
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| 0.56
| 599,942
| 0
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.55
| ###
| 0.54
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2009-Aug-19 Wed
| 0.55
| 0.55
| ###
| 0.545
| 366,149
| ###
| 32.6
| 32.6
| 0.0 |
2009-Aug-18 Tue
| 0.53
| 0.57
| 0.53
| 0.55
| 813,322
| 447,327
| 88.7
| 88.7
| ### |
2009-Aug-17 Mon
| 0.54
| 0.54
| 0.52
| 0.53
| 155,943
| 82,649
| 28.9
| 28.9
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.555
| 0.53
| 0.54
| 1,024,386
| 555,729
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 0.53
| ###
| 0.53
| 797,181
| 211,252
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 72.6
| 72.6
| 0.0 |
2009-Aug-10 Mon
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.475
| 0.475
| ###
| 0.47
|
|
| 22.8
| 22.8
| ### |
2009-Aug-05 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 266,484
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.475
| 0.48
| ###
| 0.475
| 402,943
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.475
| 0.48
| 0.47
| 0.475
| 709,255
| ###
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.48
| 0.48
| 0.47
| 0.475
| 528,059
| 250,828
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.48
| 0.48
| 0.47
| 0.475
| 392,771
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.47
| 0.48
| ###
| 0.47
| 260,950
| 62,628
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.47
| 0.48
| 0.46
| 0.47
| 564,254
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.48
| 0.48
| ###
| 0.47
|
|
| 22.7
| 22.7
| ### |
2009-Jul-23 Thu
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.475
| 0.48
| ###
| 0.48
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jul-21 Tue
| 0.475
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.46
| 0.48
| 0.46
| 0.47
| 893,928
| 420,146
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 19.3
| 19.3
| 0.0 |
2009-Jul-16 Thu
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| 0.45
| ###
| 0.45
| 1,470,173
| 330,788
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.43
| 0.44
| 0.43
| ###
| 584,574
| 254,289
| 71.9
| 71.9
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.44
| 0.425
| 0.425
| 379,350
| ###
| 22.1
| 22.1
| ### |
2009-Jul-10 Fri
| 0.425
| ###
| 0.425
| 0.43
|
|
| 76.2
| 76.2
| ### |
2009-Jul-09 Thu
| ###
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.41
| 0.42
| 0.41
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2009-Jul-03 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.42
| 0.445
| 0.42
| 0.42
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.44
| 0.445
| 0.43
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2009-Jun-26 Fri
| 0.45
| 0.455
| ###
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.43
| ###
| 0.43
| 0.445
| 289,789
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.445
| 0.445
| 0.42
| 0.43
| 1,210,989
| 523,752
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.47
| 0.47
| 0.45
| 0.455
| 536,980
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.475
| 0.49
| 0.47
| 0.47
| 189,981
| ###
| 32.6
| 32.6
| ### |
2009-Jun-18 Thu
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 26.3
| 26.3
| ### |
2009-Jun-17 Wed
| 0.485
| 0.485
| 0.47
| 0.485
| 154,650
| 73,845
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.475
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.49
| ###
| 0.48
| 0.49
| 296,871
| 71,249
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| 0.5
| 0.49
| 0.49
| 2,298,441
| 1,137,728
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.5
| 0.5
| 0.49
| ###
| 238,971
| ###
| 27.1
| 27.1
| 0.0 |
2009-Jun-09 Tue
| 0.5
| 0.5
| 0.485
| 0.5
| 322,577
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 83.6
| 83.6
| 0.0 |
2009-Jun-04 Thu
| 0.475
| 0.49
| ###
| 0.48
| 566,743
| 138,852
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.445
| 0.485
| 0.445
| 0.475
| 705,942
| ###
| 91.1
| 91.1
| ### |
2009-Jun-02 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 297,180
| ###
| 27.0
| 27.0
| ### |
2009-Jun-01 Mon
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.44
| 0.445
| 0.43
| 0.44
| 152,357
| 66,656
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| 0.44
| 0.425
| 0.425
| 336,359
| 145,475
| ###
| ###
| ### |
2009-May-27 Wed
| 0.445
| 0.45
| 0.43
| ###
| 273,550
| ###
| 20.2
| 20.2
| 0.0 |
2009-May-26 Tue
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.44
| 0.445
| ###
| 0.445
|
|
| 78.2
| 78.2
| ### |
2009-May-22 Fri
| 0.44
| 0.44
| 0.425
| 0.44
| 199,680
| ###
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.41
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| 0.41
| 0.4
| 0.41
| 211,580
| 85,689
| ###
| ###
| ### |
2009-May-19 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 189,784
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| 0.4
| 0.41
| 685,752
| 137,150
| 36.3
| 36.3
| ### |
2009-May-15 Fri
| 0.43
| 0.43
| ###
| ###
| 476,272
| ###
| 14.9
| 14.9
| 0.0 |
2009-May-14 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 462,272
| 201,088
| 32.3
| 32.3
| ### |
2009-May-13 Wed
| 0.44
| 0.45
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2009-May-12 Tue
| 0.44
| 0.445
| ###
| ###
| 289,783
| 64,476
| 34.4
| 34.4
| 0.0 |
2009-May-11 Mon
| 0.45
| 0.45
| ###
| 0.445
| 674,820
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| 23.3
| 23.3
| ### |
2009-May-05 Tue
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.45
| 0.46
| 0.445
| 0.45
| 546,525
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| 479,247
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.42
| ###
| 0.42
| 659,724
| 138,542
| 71.1
| 71.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Apr-27 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 26.1
| 26.1
| 0.0 |
2009-Apr-24 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| 0.41
|
|
| 25.5
| 25.5
| ### |
2009-Apr-22 Wed
| ###
| 0.425
| 0.41
| 0.41
|
|
| 28.8
| 28.8
| ### |
2009-Apr-21 Tue
| 0.41
| ###
| ###
| ###
| 298,620
| 0
| 29.1
| 29.1
| 0.0 |
2009-Apr-20 Mon
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Apr-16 Thu
| 0.385
| ###
| ###
| ###
| 841,485
| 0
| 79.2
| 79.2
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| 0.375
| 231,187
| 0
| 22.3
| 22.3
| ### |
2009-Apr-14 Tue
| 0.375
| ###
| 0.375
| ###
| 747,347
| 140,127
| 71.8
| 71.8
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.375
| ###
| 0.375
| 492,277
| ###
| 78.0
| 78.0
| ### |
2009-Apr-08 Wed
| 0.375
| ###
| ###
| ###
| 336,259
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| 32.1
| 32.1
| ### |
2009-Apr-06 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 13.6
| 13.6
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.375
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Mar-31 Tue
| 0.325
| ###
| 0.325
| ###
| 1,032,552
| 167,789
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.325
| 0.325
| 272,520
| 44,284
| 12.4
| 12.4
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.325
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 72.9
| 72.9
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 85,542
| 0
| 80.2
| 80.2
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.325
| ###
| 0.325
| 98,850
| ###
| 72.3
| 72.3
| ### |
2009-Mar-13 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 100,420
| 0
| 23.9
| 23.9
| 0.0 |
2009-Mar-10 Tue
| ###
| 0.325
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 249,822
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 117,450
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 264,883
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.29
| ###
| 0.29
| ###
| 109,050
| ###
| 82.6
| 82.6
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 98,650
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 45,956
| 0
| 84.3
| 84.3
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.29
| ###
| 0.29
| ###
| 12,350
| ###
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| 0.29
| 0.29
| 229,650
| ###
| ###
| ###
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 178,380
| 0
| 19.0
| 19.0
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.29
| ###
| 230,444
| ###
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.29
| ###
| 0.29
| ###
| 122,178
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 16.1
| 16.1
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 122,625
| 0
| 39.6
| 39.6
| 0.0 |
2009-Jan-22 Thu
| 0.325
| 0.325
| ###
| ###
| 118,320
| 19,227
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 177,980
| 0
| 36.8
| 36.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 62,488
| 0
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 87.3
| 87.3
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.325
| 0.325
| ###
| ###
| 144,174
| 23,428
| 9.0
| 9.0
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| 0.325
|
|
| 21.1
| 21.1
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 368,420
| 0
| 87.7
| 87.7
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 156,450
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 60,547
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.275
| ###
| 0.275
| ###
| 374,550
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.26
| 0.275
| 0.26
| 0.27
| 167,741
| 44,870
| 88.8
| 88.8
| ### |
2008-Dec-19 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 169,126
| 43,549
| 24.5
| 24.5
| 0.0 |
2008-Dec-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.26
| ###
| 0.26
| ###
| 72,841
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.26
| ###
| 0.26
| 0.26
| 136,150
| ###
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.26
| 0.26
| 117,784
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 28.8
| 28.8
| 0.0 |
2008-Dec-04 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
2008-Dec-03 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 209,450
| 52,886
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.26
| 0.23
| 0.26
| 317,471
| 77,780
| 95.0
| 95.0
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.245
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 15.1
| 15.1
| ### |
2008-Nov-26 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Nov-24 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.23
| ###
| 0.225
| 0.23
| 557,520
| 62,721
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| ###
| ###
| 0.23
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.23
| 0.23
| 151,540
| 17,427
| 39.5
| 39.5
| ### |
2008-Nov-17 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 90.9
| 90.9
| 0.0 |
2008-Nov-13 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 37.0
| 37.0
| 0.0 |
2008-Nov-12 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 95.7
| 95.7
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 0.225
| 0.225
| 320,250
| 36,028
| 19.3
| 19.3
| ### |
2008-Nov-07 Fri
| ###
| 0.245
| 0.23
| 0.245
|
|
| 85.4
| 85.4
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.245
| ###
| ###
| 397,822
| ###
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 12.2
| 12.2
| ### |
2008-Nov-03 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.24
| 0.24
| ###
| 0.24
| 55,346
| 6,641
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Oct-28 Tue
| 0.22
| 0.25
| 0.22
| 0.22
| 166,250
| ###
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.225
| 0.25
| 0.22
| 0.23
|
|
| 87.9
| 87.9
| ### |
2008-Oct-24 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 278,054
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.255
| ###
| 0.25
| 0.25
| 165,850
| ###
| 36.0
| 36.0
| 0.0 |
2008-Oct-22 Wed
| 0.25
| ###
| 0.25
| ###
| 72,850
| ###
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.25
| 0.26
| 0.24
| 0.255
| 245,050
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 27.3
| 27.3
| 0.0 |
2008-Oct-17 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 147,358
| 33,155
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.21
| 0.225
| 0.2
| 0.22
|
|
| 92.4
| 92.4
| 0.0 |
2008-Oct-15 Wed
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.23
| 0.24
| 0.21
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Oct-13 Mon
| 0.23
| 0.24
| ###
| ###
| 654,423
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.255
| 0.255
| 0.22
| 0.22
| 611,051
| 145,124
| 12.4
| 12.4
| 0.0 |
2008-Oct-09 Thu
| 0.24
| 0.27
| 0.23
| 0.255
| 189,743
| ###
| 93.7
| 93.7
| 0.0 |
2008-Oct-08 Wed
| 0.25
| 0.25
| 0.22
| 0.22
| 968,685
| 227,640
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.26
| 0.275
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.29
| 0.29
| 0.25
| 0.27
| 431,280
| 116,445
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 90,784
| 26,327
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.29
| ###
| 0.29
| ###
| 96,953
| 14,058
| 84.2
| 84.2
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| 26.0
| 26.0
| ### |
2008-Sep-30 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 202,420
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 146,826
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.28
| 0.28
| ###
| 0.275
| 288,920
| 40,448
| 27.2
| 27.2
| ### |
2008-Sep-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 105,642
| 29,579
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 38,159
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| ###
| ###
| 0.28
| 0.29
| 76,947
| 10,772
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| 0.325
| ###
| ###
| 429,842
| 69,849
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.325
| ###
| 0.325
| 309,653
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 434,870
| 0
| 19.7
| 19.7
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 240,750
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 34,049
| 9,278
| 77.1
| 77.1
| ### |
2008-Aug-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.275
| 0.275
| 0.26
| 0.275
| 165,455
| 44,259
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 26.2
| 26.2
| ### |
2008-Aug-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 82,771
| 23,175
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 7,950
| 2,226
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 10,050
| ###
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 265,387
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.8
| 7.8
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 509,687
| 0
| 86.3
| 86.3
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 70,285
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.355
| 0.355
| ###
| ###
| 754,853
| 133,986
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.325
| 0.345
| 365,886
| 59,456
| 88.2
| 88.2
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.29
| ###
| 0.29
| ###
| 203,156
| 29,457
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.285
| 0.29
| 168,020
| 23,942
| 22.0
| 22.0
| ### |
2008-Jul-21 Mon
| 0.28
| ###
| 0.28
| 0.29
| 755,089
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 78.9
| 78.9
| ### |
2008-Jul-16 Wed
| ###
| 0.27
| ###
| ###
| 315,750
| 42,626
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.26
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 16.7
| 16.7
| 0.0 |
2008-Jul-09 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 27.5
| 27.5
| 0.0 |
2008-Jul-08 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.8
| 88.8
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jul-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 178,149
| ###
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2008-Jul-02 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 253,650
| 69,753
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.24
| ###
| 0.24
| ###
| 653,226
| 78,387
| 97.5
| 97.5
| 0.0 |
2008-Jun-30 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 757,553
| 178,024
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 0.24
| 0.225
| 0.225
| 432,424
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2008-Jun-25 Wed
| 0.23
| ###
| 0.22
| ###
| 733,479
| 80,682
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.225
| ###
| 0.22
| 0.23
|
|
| 82.3
| 82.3
| ### |
2008-Jun-23 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 300,677
| 67,652
| 28.5
| 28.5
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.21
| 0.23
|
|
| 26.2
| 26.2
| ### |
2008-Jun-19 Thu
| 0.245
| 0.25
| 0.22
| 0.24
| 1,374,928
| ###
| 25.8
| 25.8
| 0.0 |
2008-Jun-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.25
| ###
| 0.25
| 481,920
| 60,240
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.24
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 106,943
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.25
| 0.25
| ###
| 0.25
| 198,449
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 83.2
| 83.2
| 0.0 |
2008-Jun-05 Thu
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 84.8
| 84.8
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.27
| 0.27
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-May-29 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 211,887
| ###
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.9
| 89.9
| ### |
2008-May-23 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.255
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 78.9
| 78.9
| ### |
2008-May-20 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.285
| 0.285
| ###
| 0.27
| 1,039,950
| ###
| ###
| ###
| ### |
2008-May-15 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 360,457
| 101,829
| 85.4
| 85.4
| ### |
2008-May-14 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 140,250
| ###
| ###
| ###
| ### |
2008-May-13 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 79.8
| 79.8
| ### |
2008-May-09 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 618,079
| 169,971
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 27.2
| 27.2
| ### |
2008-May-06 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 435,159
| ###
| 13.5
| 13.5
| ### |
2008-Apr-28 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 102,444
| ###
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.29
| 0.29
| ###
| 0.285
|
|
| 22.4
| 22.4
| ### |
2008-Apr-23 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.29
| ###
| 0.28
| 0.29
| 326,826
| 45,755
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 11.4
| 11.4
| ### |
2008-Apr-17 Thu
| 0.29
| ###
| 0.28
| ###
| 232,720
| 32,580
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 38,580
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 128,423
| 0
| 72.3
| 72.3
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.29
| ###
| 265,048
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.3
| 12.3
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.285
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.9
| 5.9
| ### |
2008-Mar-26 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.285
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| 0.29
| ###
| 79,478
| 11,524
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 3.1
| 3.1
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 243,870
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.345
| 0.345
| ###
| ###
| 260,587
| 44,951
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 22.1
| 22.1
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| 0.325
| 118,744
| 0
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 101,959
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| 0.325
|
|
| 18.0
| 18.0
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.29
| ###
| 418,044
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.325
| 0.325
| ###
| ###
| 697,185
| ###
| 2.8
| 2.8
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 163,971
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.345
| ###
| ###
| ###
| 106,956
| 0
| 22.4
| 22.4
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 25,687
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.355
| ###
| ###
| 111,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 94.7
| 94.7
| ### |
2008-Feb-07 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 103,373
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,006,127
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 576,945
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| 0.325
| 56,944
| 0
| 27.8
| 27.8
| ### |
2008-Jan-30 Wed
| 0.325
| ###
| ###
| ###
| 122,389
| 0
| 85.9
| 85.9
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.345
| 0.325
| 0.345
|
|
| 92.0
| 92.0
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 0.325
| 298,140
| 0
| 64.0
| 64.0
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 427,225
| 0
| 12.9
| 12.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.355
| ###
| 186,740
| 33,146
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.375
| ###
| ###
| 190,470
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 368,324
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.375
| ###
| ###
| 223,327
| 41,873
| 84.9
| 84.9
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.355
| 0.355
| 628,750
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.385
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.375
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jan-02 Wed
| 0.4
| 0.4
| ###
| ###
| 16,750
| 3,350
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.43
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.43
| 0.41
| 0.43
| 233,881
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.41
| 0.42
| 0.41
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Dec-24 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.4
| ###
| 0.4
| 706,740
| 141,348
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 93.7
| 93.7
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 641,573
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.325
| 0.325
| ###
| 0.325
| 339,779
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 883,451
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 775,152
| 0
| 15.8
| 15.8
| 0.0 |
2007-Dec-10 Mon
| 0.385
| ###
| 0.375
| 0.375
|
|
| 15.1
| 15.1
| ### |
2007-Dec-07 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 74.7
| 74.7
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.385
| ###
| ###
| 147,020
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.4
| 0.4
| 0.375
| 0.375
| 1,019,250
| 394,959
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| 0.4
|
|
| 81.6
| 81.6
| 0.0 |
2007-Nov-29 Thu
| 0.42
| 0.42
| ###
| 0.385
|
|
| 2.2
| 2.2
| 0.0 |
2007-Nov-28 Wed
| 0.485
| 0.485
| ###
| 0.42
| 964,380
| ###
| 0.7
| 0.7
| ### |
2007-Nov-27 Tue
| 0.51
| 0.52
| 0.46
| 0.49
|
|
| 9.9
| 9.9
| ### |
2007-Nov-26 Mon
| 0.55
| 0.55
| 0.52
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Nov-23 Fri
| 0.49
| 0.55
| 0.49
| 0.55
| 419,087
| 217,925
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| 0.5
| 0.49
| 0.49
| 366,075
| ###
| 37.1
| 37.1
| ### |
2007-Nov-21 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 36.1
| 36.1
| ### |
2007-Nov-20 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 565,548
| 288,429
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.52
| 0.52
| ###
| 0.52
| 18,976
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.52
| 0.52
| ###
| 0.51
| 1,794,773
| 466,640
| 18.8
| 18.8
| ### |
2007-Nov-15 Thu
| 0.51
| 0.53
| ###
| 0.52
|
|
| 81.6
| 81.6
| 0.0 |
2007-Nov-14 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.51
| 0.52
| 0.5
| 0.52
| 68,989
| 35,184
| 83.3
| 83.3
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.525
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.53
| 0.53
| ###
| ###
| 162,950
| 43,181
| 16.7
| 16.7
| 0.0 |
2007-Nov-07 Wed
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.54
| 0.54
| 0.53
| ###
| 198,740
| 106,325
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 22.9
| 22.9
| 0.0 |
2007-Nov-01 Thu
| 0.555
| 0.555
| 0.525
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Oct-31 Wed
| 0.555
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 77,122
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.555
| 0.56
| 0.545
| 0.55
| 105,420
| 58,244
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 77.8
| 77.8
| ### |
2007-Oct-22 Mon
| 0.545
| 0.55
| 0.545
| 0.545
| 129,757
| 71,041
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.57
| 0.57
| 0.55
| 0.56
| 788,270
| ###
| 18.4
| 18.4
| ### |
2007-Oct-17 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 23.4
| 23.4
| ### |
2007-Oct-16 Tue
| 0.58
| 0.58
| ###
| 0.575
|
|
| 28.4
| 28.4
| ### |
2007-Oct-15 Mon
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.585
| ###
| 0.58
| 0.585
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.585
| ###
| 0.585
| 0.585
| 578,643
| 169,253
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| 0.58
| ###
| 146,825
| 42,579
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.58
| ###
| 392,949
| 113,955
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.625
| 0.625
| ###
| ###
| 402,689
| 125,840
| 15.0
| 15.0
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 513,726
| 0
| 83.3
| 83.3
| 0.0 |
2007-Oct-01 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.56
| 0.57
| 0.555
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Sep-26 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.54
| 0.545
| 0.54
| 0.545
| 291,554
| ###
| 73.1
| 73.1
| 0.0 |
2007-Sep-24 Mon
| 0.54
| 0.545
| 0.53
| 0.54
| 219,650
| ###
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.1
| 15.1
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.54
| 0.52
| 0.54
| 293,729
| 155,676
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 82.8
| 82.8
| 0.0 |
2007-Sep-18 Tue
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.55
| 0.55
| 163,959
| 45,088
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.57
| 0.57
| 0.56
| ###
| 288,349
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.58
| 0.58
| 0.56
| 0.57
| 204,743
| ###
| 22.3
| 22.3
| ### |
2007-Sep-12 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| ###
| 0.59
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.58
| 0.58
| 175,542
| ###
| 12.0
| 12.0
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 83,947
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 102,850
| 0
| 73.3
| 73.3
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 112,957
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 422,123
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 324,527
| 0
| 25.1
| 25.1
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.59
| ###
| 734,223
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| 28.3
| 28.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 0.59
| 0.59
| 2,613,750
| 771,056
| 11.2
| 11.2
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 347,927
| 0
| 68.3
| 68.3
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| 0.625
| 521,583
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.645
| 0.625
| 0.625
| 417,484
| ###
| 27.1
| 27.1
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 610,851
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| 0.685
| 0.675
| 0.675
| 79,350
| 53,958
| 66.4
| 66.4
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.685
| 0.685
| 100,156
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.7
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.7
| ###
| 213,085
| 74,579
| 31.1
| 31.1
| 0.0 |
2007-Aug-09 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Aug-08 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.725
| ###
| 0.725
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Aug-02 Thu
| 0.72
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.675
| 0.72
| 0.675
| 0.72
| 580,741
| ###
| 98.9
| 98.9
| ### |
2007-Jul-31 Tue
| 0.685
| ###
| ###
| 0.675
| 237,080
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 0.685
|
|
| 36.1
| 36.1
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 36,143
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.685
| 0.685
| ###
| 0.685
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.675
| ###
| 108,177
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.7
| ###
| ###
| 96,750
| ###
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.7
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.71
| 0.71
| ###
| ###
| 681,020
| ###
| 16.2
| 16.2
| 0.0 |
2007-Jul-11 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.71
| 0.71
| ###
| 0.71
| 76,353
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.71
| ###
| ###
| ###
| 57,720
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.72
| 0.71
| 0.71
|
|
| 30.2
| 30.2
| ### |
2007-Jul-04 Wed
| 0.7
| 0.72
| 0.7
| ###
| 325,085
| ###
| 86.5
| 86.5
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 133,750
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.725
| 0.725
| ###
| ###
| 211,420
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.685
| 0.71
| 0.685
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.685
| ###
| 0.685
| 357,451
| 122,426
| 71.0
| 71.0
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.675
| ###
| ###
| 307,950
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 239,729
| 0
| 74.3
| 74.3
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 146,973
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 220,828
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.655
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 0.655
| 0.655
| 128,180
| 41,978
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 2,366,659
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.655
| ###
| ###
| ###
| 343,375
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.645
| ###
| 0.645
| ###
| 234,672
| 75,681
| 69.2
| 69.2
| 0.0 |
2007-May-31 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.645
| ###
| ###
| 139,086
| 44,855
| 78.7
| 78.7
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 162,650
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.625
| ###
| 291,251
| ###
| 71.1
| 71.1
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 57,287
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.625
| ###
| ###
| ###
| 54,370
| 0
| 29.3
| 29.3
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 76,255
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.58
| ###
| 0.575
| ###
| 449,875
| ###
| 94.9
| 94.9
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.585
| 0.59
| 438,971
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.59
| ###
| 861,983
| 254,284
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| 0.625
| ###
| ###
| 590,654
| 184,579
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 286,541
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 146,343
| 0
| 30.1
| 30.1
| 0.0 |
2007-Apr-30 Mon
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| 0.655
| ###
| ###
| 207,850
| 68,070
| 26.5
| 26.5
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.655
| 0.645
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.675
| ###
| ###
| 0.675
| 119,241
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.675
| ###
| ###
| 407,444
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 214,220
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 173,957
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 156,346
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 368,689
| 0
| 80.6
| 80.6
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 152,783
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.655
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 132,187
| 0
| 31.3
| 31.3
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 686,048
| 0
| 80.6
| 80.6
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 501,546
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.645
| ###
| ###
| ###
| 180,253
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 388,725
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 0.655
| ###
| 645,121
| 211,277
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,519,971
| 0
| 17.7
| 17.7
| 0.0 |
2007-Mar-02 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.645
| 915,256
| 0
| 31.2
| 31.2
| ### |
2007-Feb-27 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.645
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| 0.685
| 2,402,744
| 0
| 23.6
| 23.6
| 0.0 |
2007-Feb-22 Thu
| 0.7
| 0.7
| 0.685
| ###
| 1,054,076
| 729,947
| 23.0
| 23.0
| 0.0 |
2007-Feb-21 Wed
| 0.71
| 0.71
| ###
| 0.7
| 1,077,949
| 382,671
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| 0.72
| 0.7
| 0.71
| 731,073
| ###
| 32.8
| 32.8
| ### |
2007-Feb-19 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.72
| 0.725
| 0.71
| 0.72
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| 0.73
| 0.7
| ###
| 664,287
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.73
| ###
| ###
| 1,470,924
| 536,887
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.745
| 0.745
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.75
| 0.76
| 0.745
| 0.745
| 1,838,325
| ###
| 32.8
| 32.8
| ### |
2007-Feb-09 Fri
| ###
| 0.77
| ###
| 0.745
| 4,978,029
| 1,916,541
| 75.6
| 75.6
| ### |
2007-Feb-08 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| 94.0
| 94.0
| 0.1 |
2007-Feb-07 Wed
| ###
| ###
| ###
| 0.685
| 1,153,259
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 483,129
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.7
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.7
| 0.7
| ###
| 0.7
| 527,648
| 184,676
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.7
| 0.7
| 0.685
| 0.7
| 745,725
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.71
| 0.72
| ###
| 0.71
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.7
| ###
| ###
| 0.71
| 921,653
| 0
| 82.1
| 82.1
| ### |
2007-Jan-25 Thu
| ###
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.72
| 0.72
| ###
| ###
| 3,991,240
| 1,436,846
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.745
| 0.745
| 0.71
| 0.725
| 7,070,129
| ###
| 14.4
| 14.4
| ### |
2007-Jan-22 Mon
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.75
| 0.755
| 0.745
| 0.75
| 534,679
| ###
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.755
| 0.755
| 0.75
| 0.75
| 415,477
| 312,646
| 29.8
| 29.8
| ### |
2007-Jan-17 Wed
| ###
| ###
| 0.755
| 0.755
| 398,679
| ###
| 25.2
| 25.2
| ### |
2007-Jan-16 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 61.9
| 61.9
| 0.1 |
2007-Jan-15 Mon
| 0.775
| 0.775
| 0.75
| 0.75
| 519,045
| 395,771
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.76
| 0.78
| 0.745
| 0.76
| 1,531,345
| 1,167,650
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| 0.72
| 0.785
| ###
| 0.74
| 3,283,625
| 1,288,822
| 87.0
| 87.0
| 0.1 |
2007-Jan-10 Wed
| ###
| 0.72
| ###
| 0.72
| 102,543
| ###
| 88.5
| 88.5
| ### |
2007-Jan-09 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 149,057
| ###
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 357,242
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.71
| 0.72
| ###
| 0.72
| 61,950
| ###
| 80.6
| 80.6
| ### |
2007-Jan-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.74
| 0.74
| 0.71
| ###
| 239,876
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.75
| 0.75
| 0.73
| 0.74
| 194,179
| ###
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.74
| 0.745
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.75
| 0.75
| 0.73
| 0.745
|
|
| 19.1
| 19.1
| ### |
2006-Dec-22 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 11.1
| 11.1
| 0.1 |
2006-Dec-21 Thu
| 0.74
| 0.745
| 0.73
| 0.745
|
|
| 78.5
| 78.5
| ### |
2006-Dec-20 Wed
| 0.725
| 0.81
| 0.725
| 0.73
|
|
| 71.2
| 71.2
| 0.1 |
2006-Dec-19 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| 159,428
| ###
| 89.4
| 89.4
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 741,327
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.7
| ###
| ###
| 97,729
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.72
| 0.675
| ###
| 131,584
| 91,779
| 82.5
| 82.5
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.675
| ###
| 0.675
| 557,184
| 188,049
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 51,456
| 0
| 89.1
| 89.1
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.625
| 0.625
| ###
| ###
| 253,786
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.655
| ###
| ###
| 519,272
| ###
| 9.8
| 9.8
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 125,345
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.59
| ###
| 0.59
| ###
| 277,442
| 81,845
| 97.3
| 97.3
| 0.0 |
2006-Nov-23 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 15,979
| 9,427
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.59
| 0.59
| 43,521
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 226,450
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 343,577
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.57
| ###
| 0.57
| ###
| 453,040
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.55
| 0.57
| 0.55
| ###
| 401,486
| ###
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.555
| 0.555
| 0.545
| 0.55
|
|
| 30.0
| 30.0
| ### |
2006-Nov-07 Tue
| 0.56
| 0.56
| 0.53
| 0.555
|
|
| 24.1
| 24.1
| ### |
2006-Nov-06 Mon
| 0.555
| 0.56
| 0.55
| 0.56
| 108,155
| 60,026
| 72.6
| 72.6
| ### |
2006-Nov-03 Fri
| 0.555
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.56
| 0.575
| 0.555
| 0.555
| 53,373
| 30,155
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 15,627
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.58
| 0.585
| 0.57
| 0.585
| 73,623
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.585
| 0.59
| 0.56
| 0.57
|
|
| 13.1
| 13.1
| ### |
2006-Oct-27 Fri
| 0.54
| 0.585
| 0.54
| 0.585
| 315,256
| ###
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.51
| 0.56
| 0.51
| 0.54
| 475,041
| 254,146
| 94.4
| 94.4
| 0.0 |
2006-Oct-25 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Oct-23 Mon
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| 0.5
|
|
| 11.8
| 11.8
| 0.0 |
2006-Oct-18 Wed
| 0.5
| ###
| 0.5
| ###
| 253,579
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 85,821
| 0
| 9.0
| 9.0
| 0.0 |
2006-Oct-16 Mon
| 0.49
| ###
| 0.49
| ###
| 145,986
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| 22.5
| 22.5
| ### |
2006-Oct-12 Thu
| ###
| ###
| 0.49
| 0.49
| 55,986
| ###
| 24.1
| 24.1
| ### |
2006-Oct-11 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 313,758
| 152,172
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.475
| 0.48
| 0.47
| 0.475
| 444,026
| ###
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.485
| 0.485
| 0.47
| 0.48
| 355,780
| 169,884
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 75.4
| 75.4
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.47
| ###
| 0.47
| 141,351
| ###
| 76.9
| 76.9
| ### |
2006-Oct-04 Wed
| 0.46
| 0.47
| 0.46
| ###
| 123,557
| 57,454
| 79.5
| 79.5
| 0.0 |
2006-Oct-03 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 28,970
| 13,181
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.46
| ###
| 0.46
| 0.46
| 58,156
| 13,375
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 35,970
| 16,726
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.47
| ###
| 0.47
| 116,724
| ###
| 74.4
| 74.4
| ### |
2006-Sep-27 Wed
| 0.45
| 0.47
| 0.45
| ###
| 350,427
| ###
| 87.4
| 87.4
| 0.0 |
2006-Sep-26 Tue
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 369,949
| 166,477
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.46
| ###
| 0.46
| ###
| 110,556
| 25,427
| 80.3
| 80.3
| 0.0 |
2006-Sep-21 Thu
| 0.45
| 0.475
| 0.45
| 0.46
|
|
| 88.9
| 88.9
| 0.0 |
2006-Sep-20 Wed
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.485
| 0.49
| 0.475
| 0.49
| 85,850
| 41,422
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 23.1
| 23.1
| 0.0 |
2006-Sep-15 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 61,024
| ###
| 16.0
| 16.0
| ### |
2006-Sep-14 Thu
| 0.5
| 0.5
| ###
| 0.5
| 93,154
| 23,288
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2006-Sep-11 Mon
| 0.49
| 0.51
| 0.48
| 0.51
|
|
| 95.1
| 95.1
| ### |
2006-Sep-08 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.52
| 0.525
| 0.51
| 0.51
| 144,171
| ###
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 224,353
| 114,420
| 93.1
| 93.1
| 0.0 |
2006-Sep-05 Tue
| 0.51
| 0.52
| 0.5
| 0.5
| 670,420
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.5
| ###
| ###
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.51
| 0.51
| ###
| 0.5
|
|
| 14.0
| 14.0
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.51
| 0.51
| 0.49
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 0.5
| 0.5
| 100,150
| ###
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.51
| 0.51
| 0.485
| 0.5
| 107,543
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.53
| 0.53
| 0.5
| 0.51
| 116,077
| 59,779
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.52
| 0.53
| ###
| 0.525
| 456,048
| 120,852
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 23.6
| 23.6
| ### |
2006-Aug-14 Mon
| 0.525
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.49
| 0.53
| 0.49
| 0.525
| 270,072
| ###
| 97.3
| 97.3
| 0.0 |
2006-Aug-10 Thu
| 0.485
| ###
| 0.485
| ###
| 51,789
| 12,558
| 85.9
| 85.9
| 0.0 |
2006-Aug-09 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 92,750
| 44,983
| 16.3
| 16.3
| 0.0 |
2006-Aug-04 Fri
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 82.1
| 82.1
| 0.0 |
2006-Aug-01 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 133,556
| ###
| 94.6
| 94.6
| ### |
2006-Jul-31 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 79.1
| 79.1
| 0.0 |
2006-Jul-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 25,878
| ###
| 5.6
| 5.6
| 0.0 |
2006-Jul-24 Mon
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| 8.8
| 8.8
| 0.0 |
2006-Jul-21 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 450
| ###
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 12.6
| 12.6
| ### |
2006-Jul-17 Mon
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 137,677
| ###
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.48
| 0.5
| 0.48
| 0.485
| 121,250
| ###
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.5
| 0.51
| 0.46
| 0.48
| 250,978
| 121,724
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.51
| 0.53
| 0.51
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jul-10 Mon
| 0.485
| 0.59
| 0.485
| 0.51
| 1,088,481
| 585,058
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0.45
| 0.49
| 0.45
| 0.47
| 297,857
| ###
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 110,146
| 49,841
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 143,340
| 64,144
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.43
| 0.44
| ###
| 0.43
| 211,840
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.41
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 16.5
| 16.5
| ### |
2006-Jun-22 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| 61,250
| ###
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.425
| 0.425
| 0.4
| 0.4
| 371,958
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.425
| 0.4
| 0.425
| 57,420
| 23,685
| 95.2
| 95.2
| ### |
2006-Jun-16 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 8.7
| 8.7
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 4,550
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 109,550
| 48,475
| 79.1
| 79.1
| ### |
2006-Jun-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.45
| 0.46
| 0.43
| 0.43
| 63,045
| 28,055
| 7.3
| 7.3
| ### |
2006-Jun-06 Tue
| 0.44
| 0.45
| 0.4
| 0.43
| 467,555
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 151,643
| ###
| 81.0
| 81.0
| ### |
2006-Jun-01 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.42
| 0.42
| ###
| ###
| 52,850
| ###
| 8.6
| 8.6
| 0.0 |
2006-May-29 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 50,971
| 20,643
| 83.3
| 83.3
| ### |
2006-May-25 Thu
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 96.8
| 96.8
| ### |
2006-May-23 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 51.1
| 51.1
| ### |
2006-May-19 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-May-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.45
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 185,145
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 91.9
| 91.9
| ### |
2006-May-12 Fri
| 0.4
| 0.43
| 0.4
| 0.43
| 135,823
| ###
| ###
| ###
| ### |
2006-May-11 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 185,473
| 76,971
| 15.7
| 15.7
| ### |
2006-May-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| 0.4
| ###
| ###
| 494,741
| 98,948
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.375
| ###
| 248,783
| 46,646
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-May-04 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2006-May-03 Wed
| 0.345
| 0.355
| ###
| ###
| 169,180
| 30,029
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Apr-28 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.355
| 0.355
| 357,782
| ###
| 15.2
| 15.2
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 73,279
| 0
| 22.5
| 22.5
| 0.0 |
2006-Apr-24 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.345
| ###
| 0.345
| 30,725
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Apr-07 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.345
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 123,757
| 0
| 10.8
| 10.8
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 191,589
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.325
| 0.325
| ###
| ###
| 160,120
| ###
| 10.5
| 10.5
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.325
| ###
| 0.325
| 178,645
| 29,029
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 193,380
| 0
| 82.8
| 82.8
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 155,521
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 253,228
| 0
| 20.4
| 20.4
| 0.0 |
2006-Mar-13 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 239,272
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| 0.325
| 94,289
| 0
| 2.7
| 2.7
| ### |
2006-Mar-06 Mon
| ###
| ###
| 0.325
| ###
| 250,647
| ###
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 262,985
| 0
| 94.6
| 94.6
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 501,974
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 586,550
| 0
| 97.1
| 97.1
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 119,348
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.29
| ###
| 0.29
| ###
| 255,156
| ###
| 79.3
| 79.3
| 0.0 |
2006-Feb-24 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 286,680
| ###
| 79.8
| 79.8
| ### |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.5
| 83.5
| ### |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 79.6
| 79.6
| ### |
2006-Feb-03 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 85.9
| 85.9
| ### |
2006-Feb-02 Thu
| 0.27
| 0.27
| 0.26
| ###
| 162,278
| ###
| 22.6
| 22.6
| 0.0 |
2006-Feb-01 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.0
| 84.0
| ### |
2006-Jan-30 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 85.9
| 85.9
| ### |
2006-Jan-27 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 7.7
| 7.7
| 0.0 |
2006-Jan-19 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 32,956
| ###
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 62,742
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 7.9
| 7.9
| ### |
2006-Jan-10 Tue
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 68,776
| 19,773
| 84.0
| 84.0
| ### |
2006-Jan-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 62,850
| ###
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.9
| 17.9
| ### |
2005-Dec-14 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 114,242
| 30,845
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 177,746
| 49,324
| 19.3
| 19.3
| ### |
2005-Dec-07 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 58,254
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 48,246
| 13,629
| 19.3
| 19.3
| ### |
2005-Nov-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 6,479
| 1,878
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Nov-17 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 82,843
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.29
| ###
| 0.28
| ###
| 167,357
| 23,429
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.27
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.1
| 83.1
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 1,130,789
| 288,351
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 102,855
| 26,228
| 9.2
| 9.2
| 0.0 |
2005-Oct-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 37,145
| 9,657
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 97,222
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.26
| ###
| 0.255
| 0.255
| 133,020
| ###
| 18.6
| 18.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 133,684
| ###
| 90.5
| 90.5
| 0.0 |
2005-Oct-05 Wed
| 0.24
| 0.24
| ###
| 0.24
| 76,845
| 9,221
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.0
| 20.0
| 0.0 |
2005-Oct-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 13,155
| 3,551
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 81.4
| 81.4
| ### |
2005-Sep-28 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 86.3
| 86.3
| ### |
2005-Sep-27 Tue
| 0.245
| ###
| 0.245
| 0.26
|
|
| 96.2
| 96.2
| 0.0 |
2005-Sep-26 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.5
| 6.5
| ### |
2005-Sep-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 178,544
| 42,850
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 84.5
| 84.5
| ### |
2005-Sep-19 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 3.5
| 3.5
| ### |
2005-Sep-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 42,956
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 82,582
| 0
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.24
| 0.24
| ###
| ###
| 117,677
| 14,121
| 15.9
| 15.9
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 85.3
| 85.3
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 86.3
| 86.3
| 0.0 |
2005-Aug-09 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 5.4
| 5.4
| 0.0 |
2005-Aug-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.24
| ###
| 0.24
| 47,921
| 5,750
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.24
| 0.24
| ###
| ###
| 168,479
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Jul-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jul-01 Fri
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 90.3
| 90.3
| ### |
2005-Jun-29 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jun-28 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| ###
| 0.25
| 0.23
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 16.9
| 16.9
| ### |
2005-Jun-23 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 18,340
| 4,951
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 96,180
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2005-Jun-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 60,640
| 14,250
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 129,050
| 30,326
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.8
| 16.8
| 0.0 |
2005-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
2005-May-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 118,189
| 29,251
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 5.7
| 5.7
| 0.0 |
2005-May-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 44,482
| ###
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 17,082
| 4,441
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.3
| 15.3
| 0.0 |
2005-May-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 234,880
| ###
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.25
| 0.26
| 0.245
| 0.25
| 220,349
| ###
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 67,980
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.25
| 0.25
| 0.23
| 0.25
| 129,778
| 31,146
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 138,322
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 13,489
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.27
| 0.275
| 0.26
| ###
| 93,381
| 24,979
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.27
| ###
| 0.27
| 19,653
| 2,653
| 88.1
| 88.1
| ### |
2005-Apr-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.28
| 0.28
| ###
| 0.28
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 21,683
| 6,125
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 64,359
| 18,181
| 89.6
| 89.6
| ### |
2005-Mar-22 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.9
| 21.9
| ### |
2005-Mar-21 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.8
| 84.8
| ### |
2005-Mar-18 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 93.6
| 93.6
| ### |
2005-Mar-17 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.8
| 91.8
| ### |
2005-Mar-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 201,674
| 57,477
| 91.1
| 91.1
| ### |
2005-Mar-09 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.1
| 92.1
| ### |
2005-Mar-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| 0.29
| 0.29
| 340,641
| ###
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 134,140
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 25,250
| 0
| 20.8
| 20.8
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 84,440
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 49,440
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 0.29
| ###
| 536,350
| 77,770
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 47,482
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 270,089
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.325
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| 0.325
| 795,572
| 0
| 2.9
| 2.9
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 90,082
| 0
| 2.2
| 2.2
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 65,650
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.375
| ###
| ###
| 599,248
| 112,359
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 454,046
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| ###
| ###
| 0.29
| 0.29
| 347,550
| ###
| 17.2
| 17.2
| ### |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 211,521
| 0
| 20.4
| 20.4
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 87,988
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.325
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 2,160,180
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 139,750
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.285
| ###
| 0.285
| ###
| 1,060,244
| 151,084
| 96.0
| 96.0
| 0.0 |
2004-Nov-30 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 361,372
| 102,087
| 85.2
| 85.2
| ### |
2004-Nov-29 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 77,675
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.6
| 17.6
| ### |
2004-Nov-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 596,345
| ###
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 115,124
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.8
| 83.8
| ### |
2004-Nov-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.27
| 0.275
| ###
| 0.27
| 114,259
| ###
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 50,753
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Nov-03 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.3
| 93.3
| ### |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.27
| 0.275
| ###
| 0.275
| 108,354
| ###
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 88,520
| 24,343
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 113,828
| 32,156
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| ###
| 0.28
| ###
| ###
| 180,850
| ###
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.26
| 0.26
| 30,024
| ###
| 17.5
| 17.5
| 0.0 |
2004-Oct-05 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 4.6
| 4.6
| ### |
2004-Sep-30 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 33,450
| ###
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| 18.5
| 18.5
| ### |
2004-Sep-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 85,520
| ###
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.6
| 85.6
| ### |
2004-Sep-14 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 95.0
| 95.0
| ### |
2004-Sep-13 Mon
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 92.9
| 92.9
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 0.26
| 0.26
| 37,157
| ###
| 14.2
| 14.2
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.2
| 93.2
| ### |
2004-Sep-03 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 133,975
| ###
| 91.5
| 91.5
| 0.0 |
2004-Sep-02 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.3
| 17.3
| 0.0 |
2004-Sep-01 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 99,350
| 25,085
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 98,357
| 25,572
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.27
| 0.24
| 0.27
| 236,643
| 60,343
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 679,748
| ###
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 16.7
| 16.7
| ### |
2004-Aug-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 8.6
| 8.6
| ### |
2004-Aug-20 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| 0.29
| 0.29
| 73,723
| 10,689
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Aug-12 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Aug-11 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 557,450
| 158,873
| ###
| ###
| ### |
2004-Aug-10 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.0
| 8.0
| 0.0 |
2004-Aug-06 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 47,449
| 12,929
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 392,650
| 107,978
| 88.3
| 88.3
| ### |
2004-Aug-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 11.7
| 11.7
| 0.0 |
2004-Jul-29 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| 85.5
| 85.5
| ### |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| 0.26
| 0.26
| 119,175
| ###
| 14.3
| 14.3
| 0.0 |
2004-Jul-20 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 0.275
| 0.26
| ###
| 257,625
| ###
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.7
| 6.7
| 0.0 |
2004-Jul-15 Thu
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 572,850
| 141,780
| 97.7
| 97.7
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 110,020
| ###
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.9
| 6.9
| ### |
2004-Jun-29 Tue
| 0.24
| 0.245
| ###
| ###
| 90,380
| 11,071
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.25
| 0.23
| 0.24
|
|
| 88.4
| 88.4
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| 0.23
| ###
| 189,380
| 21,778
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Jun-23 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Jun-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 280,680
| 63,854
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.23
| ###
| 0.23
| 0.23
| 47,020
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| 0.225
| 0.23
| 116,720
| ###
| 18.3
| 18.3
| ### |
2004-Jun-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 295,540
| 67,974
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 295,540
| 67,974
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| 0.225
| ###
| 0.225
| 297,689
| ###
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.2
| ###
| 0.2
| ###
| 822,883
| 82,288
| 97.1
| 97.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 14,574,628
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-May-24 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 4,850
| 970
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 112,470
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-May-11 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| ###
| ###
| ###
| 0.185
| 120,470
| 0
| 94.8
| 94.8
| ### |
2004-May-07 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 30,127
| 0
| 13.2
| 13.2
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 77,643
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 463,680
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 0.175
| 0.175
| 166,970
| ###
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.2
| ###
| ###
| 416,479
| 41,647
| 13.0
| 13.0
| 0.0 |
2004-Apr-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Apr-28 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.4
| 6.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.22
| 0.22
| ###
| ###
| 134,727
| ###
| 20.1
| 20.1
| 0.0 |
2004-Apr-21 Wed
| 0.22
| 0.22
| ###
| ###
| 14,250
| ###
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.22
| 0.22
| ###
| 0.22
| 123,149
| 13,546
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 90.8
| 90.8
| 0.0 |
2004-Apr-05 Mon
| 0.22
| 0.225
| ###
| ###
| 169,549
| 19,074
| 14.3
| 14.3
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 84,872
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.22
| 0.22
| ###
| ###
| 168,780
| ###
| 11.9
| 11.9
| 0.0 |
2004-Mar-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.8
| 88.8
| ### |
2004-Mar-29 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 51,477
| ###
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 125,523
| ###
| 96.7
| 96.7
| ### |
2004-Mar-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.8
| 83.8
| 0.0 |
2004-Mar-18 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.225
| 0.24
| 0.225
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Mar-16 Tue
| 0.24
| 0.24
| ###
| 0.22
| 802,887
| 96,346
| 2.0
| 2.0
| 0.0 |
2004-Mar-15 Mon
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.26
| ###
| 0.25
| 0.255
| 349,848
| ###
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| ###
| 0.27
| 0.255
| 0.26
|
|
| 15.5
| 15.5
| 0.0 |
2004-Mar-03 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.8
| 19.8
| ### |
2004-Mar-02 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 225,428
| 62,556
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 11.5
| 11.5
| ### |
2004-Feb-27 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.26
| 0.28
| 0.26
| 0.275
| 1,047,256
| 282,759
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 265,156
| 68,940
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 21.3
| 21.3
| 0.0 |
2004-Feb-20 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.0
| 85.0
| 0.0 |
2004-Feb-18 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.24
| 0.25
|
|
| 3.6
| 3.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.225
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Feb-04 Wed
| 0.23
| ###
| 0.23
| ###
| 438,689
| 50,449
| 88.4
| 88.4
| 0.0 |
2004-Feb-03 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 18.4
| 18.4
| ### |
2004-Feb-02 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2004-Jan-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 16.0
| 16.0
| ### |
2004-Jan-28 Wed
| ###
| ###
| 0.23
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| 0.23
| 0.23
| 110,675
| 12,727
| ###
| ###
| ### |
2004-Jan-23 Fri
| ###
| ###
| 0.23
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Jan-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 50,550
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.245
| 0.245
| 0.23
| 0.245
| 121,540
| ###
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 19.6
| 19.6
| 0.0 |
2004-Jan-16 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.25
| 0.25
| ###
| ###
| 321,843
| ###
| 3.1
| 3.1
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.25
| ###
| 0.25
| 587,182
| ###
| 97.3
| 97.3
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.23
| 0.23
| 125,550
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 5.6
| 5.6
| ### |
2004-Jan-09 Fri
| 0.24
| 0.24
| ###
| 0.24
| 493,323
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.25
| ###
| 0.24
| 933,645
| ###
| 85.8
| 85.8
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.24
| 0.23
| ###
| 696,785
| 163,744
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.2
| 0.24
| 0.2
| ###
| 2,494,120
| ###
| 99.3
| 99.3
| 0.0 |
2004-Jan-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 96.0
| 96.0
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.185
| 0.185
| 250,650
| 23,185
| 7.4
| 7.4
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 187,520
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.2
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Dec-19 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 608,846
| ###
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 173,155
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 633,652
| 0
| 95.5
| 95.5
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 0.175
| 0.175
| 123,627
| ###
| 12.9
| 12.9
| 0.0 |
2003-Dec-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 0.185
| 0.185
| 169,282
| 15,658
| 14.6
| 14.6
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| 0.185
|
|
| 12.2
| 12.2
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,131,577
| 0
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.145
| ###
| 38,983
| 2,826
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 44,450
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.145
| 0.155
| ###
| 0.155
| 111,750
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| 0.155
| 0.145
| 0.145
| 131,250
| 19,687
| ###
| ###
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Oct-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.145
| 0.145
| 175,040
| ###
| 11.0
| 11.0
| ### |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 166,626
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| 0.125
|
|
| 90.0
| 90.0
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.125
| ###
| 0.125
| ###
| 68,688
| ###
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Sep-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Sep-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| 0.155
| ###
| 0.155
| 228,750
| 17,728
| 90.5
| 90.5
| ### |
2003-Sep-10 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.155
| ###
| 0.155
| 111,650
| 8,652
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Aug-22 Fri
| 0.145
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Aug-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| 0.155
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Aug-18 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Aug-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.2
| 89.2
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 200,140
| 0
| 95.2
| 95.2
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2003-Jul-29 Tue
| 0.088
| ###
| 0.088
| ###
| 590,842
| ###
| 98.8
| 98.8
| 0.0 |
2003-Jul-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 8.8
| 8.8
| 0.0 |
2003-Jul-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.089
| ###
| 0.089
| ###
| 61,542
| ###
| 81.7
| 81.7
| 0.0 |
2003-Jul-15 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 19.3
| 19.3
| 0.0 |
2003-Jul-14 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 94.5
| 94.5
| ### |
2003-Jul-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 17,852
| ###
| ###
| ###
| ### |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 20
| 1
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.084
| 0.084
| 0.078
| 0.078
| 149,980
| 12,148
| 6.0
| 6.0
| 0.0 |
2003-Jun-27 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.077
| ###
| 0.077
| ###
| 76,128
| ###
| 92.6
| 92.6
| 0.0 |
2003-Jun-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 89.0
| 89.0
| 0.0 |
2003-Jun-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 97,828
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 30,672
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 54,828
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 22,940
| 1,949
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| 0.085
| ###
| 0.085
| 142,953
| 6,075
| ###
| ###
| ### |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| 0.082
| ###
| 0.082
| 154,450
| ###
| 88.1
| 88.1
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| ###
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 142,120
| 11,582
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 13,158
| ###
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 19.1
| 19.1
| 0.0 |
2003-Mar-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.6
| 9.6
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 94.8
| 94.8
| ### |
2003-Mar-12 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| 0.084
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.083
| 0.083
| 0.072
| 0.075
| 94,040
| 7,288
| 1.9
| 1.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| 3.0
| 3.0
| ### |
2003-Feb-27 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 204,750
| 0
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 553,127
| 0
| 14.2
| 14.2
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 475,273
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 3.4
| 3.4
| ### |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| 0.086
| 0.086
| 212,150
| 9,122
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| 0.083
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Feb-11 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.078
| 0.078
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.074
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.074
| 0.078
| 0.073
| 0.078
| 510,850
| ###
| 95.9
| 95.9
| 0.0 |
2003-Feb-03 Mon
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 64,350
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| 13.2
| 13.2
| 0.0 |
2003-Jan-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 8.1
| 8.1
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 56,850
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| 0.058
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.6
| 5.6
| ### |
2002-Dec-17 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 13.4
| 13.4
| ### |
2002-Dec-05 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.0
| 8.0
| ### |
2002-Nov-26 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 95.2
| 95.2
| ### |
2002-Nov-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 91.6
| 91.6
| ### |
2002-Nov-08 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 8.1
| 8.1
| ### |
2002-Nov-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Sep-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.5
| 92.5
| ### |
2002-Sep-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 151,450
| 7,875
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.7
| 3.7
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.053
| 0.059
| 0.053
| 0.058
|
|
| 97.8
| 97.8
| 0.0 |
2002-Aug-29 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.044
| 0.047
| 0.044
| 0.044
| 248,751
| ###
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 54,749
| 2,545
| 13.2
| 13.2
| ### |
2002-Aug-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 295,751
| ###
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 84.3
| 84.3
| ### |
2002-Jul-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jul-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 336,685
| 15,824
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.5
| 94.5
| ### |
2002-Jul-10 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 88.0
| 88.0
| ### |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,204,155
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 299,779
| 0
| 7.5
| 7.5
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.041
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 218,380
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 36,849
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 268,644
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 110,789
| 0
| 7.2
| 7.2
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.041
| 0.041
| ###
| ###
| 180,585
| ###
| 11.7
| 11.7
| 0.0 |
2002-Apr-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.8
| 94.8
| ### |
2002-Apr-05 Fri
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 0.045
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 43,249
| 1,859
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 791,522
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 142,056
| ###
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 773,725
| ###
| 2.9
| 2.9
| ### |
2002-Feb-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 299,275
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.049
| ###
| 0.049
| 0.049
| 753,725
| ###
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 427,540
| ###
| 94.1
| 94.1
| ### |
2002-Feb-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 36,952
| 1,625
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.0
| 88.0
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 303,529
| 13,658
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.8
| 16.8
| ### |
2002-Feb-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 349,270
| ###
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 344,228
| ###
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 488,887
| 23,222
| 7.1
| 7.1
| ### |
2002-Jan-23 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 170,341
| ###
| 16.4
| 16.4
| ### |
2002-Jan-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 56,659
| 2,776
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.049
| 0.049
| 114,772
| ###
| 17.3
| 17.3
| ### |
2002-Jan-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| ###
| 0.051
| 0.049
| 0.049
| 121,570
| 6,078
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 40,972
| 1,987
| 16.5
| 16.5
| ### |
2002-Jan-07 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 15.5
| 15.5
| ### |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Dec-20 Thu
| 0.049
| 0.049
| 0.046
| 0.049
| 253,327
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 94.3
| 94.3
| ### |
2001-Dec-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.7
| 8.7
| ### |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Dec-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.048
| ###
| 0.047
| ###
| 203,170
| 4,774
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 6.3
| 6.3
| ### |
2001-Nov-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 66,789
| ###
| 8.0
| 8.0
| ### |
2001-Nov-28 Wed
| 0.058
| 0.058
| ###
| 0.054
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.048
| ###
| 0.048
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 91.5
| 91.5
| ### |
2001-Nov-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 144,985
| 6,379
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 85.0
| 85.0
| ### |
2001-Nov-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 251,689
| 11,074
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.2
| 10.2
| ### |
2001-Nov-02 Fri
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| 200,389
| ###
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| 0.044
| ###
| 0.043
| 368,150
| ###
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.053
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.048
| 0.054
| 0.048
| 0.053
| 1,668,724
| ###
| 97.5
| 97.5
| ### |
2001-Oct-22 Mon
| 0.044
| 0.048
| 0.043
| 0.048
| 286,679
| 13,043
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| 0.045
| ###
| 0.041
| 1,048,146
| 23,583
| 96.8
| 96.8
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 220,253
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 308,850
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 435,253
| 0
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 317,253
| 0
| 7.6
| 7.6
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 742,747
| 0
| 3.2
| 3.2
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 45,484
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Aug-28 Tue
| 0.042
| 0.044
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Aug-23 Thu
| 0.029
| ###
| 0.029
| ###
| 428,284
| ###
| 91.9
| 91.9
| 0.0 |
2001-Aug-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 136,021
| 3,876
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.0
| 10.0
| ### |
2001-Aug-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 80,477
| 2,253
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jul-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.2
| 98.2
| 0.0 |
2001-Jul-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 31,450
| 880
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 9.0
| 9.0
| ### |
2001-Jul-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 11.8
| 11.8
| ### |
2001-Jun-28 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 94.5
| 94.5
| ### |
2001-Jun-27 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| 605,571
| ###
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 385,429
| 9,057
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| 385,746
| 10,222
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.022
| 0.026
| 0.021
| 0.026
|
|
| ###
| ###
| ### |
2001-Jun-21 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.6
| 9.6
| ### |
2001-Jun-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 197,755
| 4,449
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.021
| 0.025
| ###
| 0.025
|
|
| 99.3
| 99.3
| ### |
2001-Jun-13 Wed
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.027
| 0.028
| 0.025
| 0.028
| 369,740
| ###
| ###
| ###
| ### |
2001-Jun-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.022
| 0.026
| 0.022
| 0.026
| 109,120
| ###
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.028
| 0.028
| 0.021
| 0.022
| 271,454
| 6,650
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.027
| 0.028
| 0.023
| 0.027
| 1,358,242
| ###
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.8
| 97.8
| ### |
2001-May-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.5
| 14.5
| ### |
2001-May-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 4.6
| 4.6
| ### |
2001-May-24 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 21,055
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 101,745
| 0
| 4.6
| 4.6
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 300,375
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 35,625
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| 0.043
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 6.1
| 6.1
| ### |
2001-Apr-02 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 98.4
| 98.4
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 231,453
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.029
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 772,577
| 0
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 496,743
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| 0.044
| ###
| ###
| 900,287
| ###
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| 0.041
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.041
| 0.042
| ###
| 0.042
| 163,340
| ###
| 88.3
| 88.3
| ### |
2001-Feb-23 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 627
| 26
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 95,454
| 4,152
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.1
| 15.1
| ### |
2001-Feb-19 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.7
| 94.7
| ### |
2001-Feb-16 Fri
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| 3.6
| 3.6
| ### |
2001-Feb-15 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 88.3
| 88.3
| ### |
2001-Feb-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.3
| 86.3
| ### |
2001-Feb-12 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 4.0
| 4.0
| ### |
2001-Feb-09 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.5
| 86.5
| ### |
2001-Feb-08 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.3
| 21.3
| ### |
2001-Feb-06 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.3
| 93.3
| ### |
2001-Feb-05 Mon
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 19.3
| 19.3
| ### |
2001-Feb-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 251,579
| ###
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 17.3
| 17.3
| ### |
2001-Jan-25 Thu
| ###
| ###
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Jan-24 Wed
| ###
| ###
| 0.049
| 0.049
| 95,150
| ###
| 16.3
| 16.3
| ### |
2001-Jan-23 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 81.6
| 81.6
| ### |
2001-Jan-15 Mon
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.0
| 8.0
| ### |
2001-Jan-11 Thu
| ###
| ###
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2001-Jan-10 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 10.0
| 10.0
| ### |
2001-Jan-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 2.8
| 2.8
| ### |
2001-Jan-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.4
| 5.4
| ### |
2001-Jan-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 33,889
| ###
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.047
| 0.052
| 0.047
| 0.052
| 218,889
| ###
| 98.4
| 98.4
| ### |
2000-Dec-26 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 73,870
| ###
| ###
| ###
| ### |
2000-Dec-25 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 73,870
| ###
| ###
| ###
| ### |
2000-Dec-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 73,870
| ###
| ###
| ###
| ### |
2000-Dec-21 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-Dec-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 26.9
| 26.9
| ### |
2000-Dec-14 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.059
| ###
| 0.056
| 0.056
|
|
| 5.8
| 5.8
| ### |
2000-Dec-04 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.056
| 0.056
| 44,370
| 1,242
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,490,650
| 0
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.047
| ###
| 0.047
| 0.057
|
|
| 99.6
| 99.6
| 0.0 |
2000-Nov-22 Wed
| 0.046
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.051
| 0.051
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.052
| 0.052
| 0.043
| 0.045
| 660,141
| 31,356
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.057
| 0.057
| ###
| 0.052
|
|
| 2.1
| 2.1
| ### |
2000-Nov-16 Thu
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 0.054
| 0.057
| 313,548
| ###
| 2.1
| 2.1
| 0.0 |
2000-Nov-13 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 46,777
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 64,223
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 134,153
| 0
| 14.8
| 14.8
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| 9.6
| 9.6
| 0.0 |
2000-Oct-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.074
| 0.077
| 0.073
| 0.073
|
|
| 26.6
| 26.6
| 0.0 |
2000-Oct-03 Tue
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 91.0
| 91.0
| 0.0 |
2000-Sep-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 26.4
| 26.4
| 0.0 |
2000-Sep-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 92.2
| 92.2
| 0.0 |
2000-Sep-18 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.075
| ###
| 0.075
| 384,556
| 14,420
| 96.4
| 96.4
| 0.0 |
2000-Sep-14 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.074
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 85.5
| 85.5
| 0.0 |
2000-Sep-08 Fri
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 89.2
| 89.2
| 0.0 |
2000-Sep-01 Fri
| 0.075
| ###
| 0.075
| 0.075
| 411,773
| 15,441
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.075
| 0.076
| 0.075
| 0.075
| 179,146
| 13,525
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 97.4
| 97.4
| 0.0 |
2000-Aug-25 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 96.7
| 96.7
| 0.0 |
2000-Aug-24 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 97.4
| 97.4
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 64,145
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| 0.073
| ###
| ###
| 84,259
| 3,075
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Aug-18 Fri
| 0.075
| 0.079
| ###
| ###
| 165,671
| 6,544
| 2.7
| 2.7
| 0.0 |
2000-Aug-16 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Aug-15 Tue
| 0.075
| 0.075
| ###
| ###
| 724,629
| 27,173
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.081
| 0.085
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2000-Aug-09 Wed
| 0.081
| 0.084
| 0.081
| 0.081
| 182,484
| 15,054
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 29.4
| 29.4
| ### |
2000-Aug-07 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 179,150
| ###
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.082
| 0.085
| ###
| 0.085
| 153,650
| ###
| 89.3
| 89.3
| ### |
2000-Aug-03 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.8
| 9.8
| 0.0 |
2000-Aug-02 Wed
| 0.084
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 10.8
| 10.8
| 0.0 |
2000-Jul-31 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 249,384
| 0
| 33.4
| 33.4
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 0.088
| 0.089
| 272,526
| ###
| ###
| ###
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 0.089
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2000-Jul-20 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 11.7
| 11.7
| ### |
2000-Jul-18 Tue
| ###
| ###
| 0.086
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| 0.086
| ###
| 954,588
| 41,047
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 3,295,640
| 0
| 0.5
| 0.5
| 0.0 |
2000-Jul-13 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Jul-12 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| 89.0
| 89.0
| 0.0 |
2000-Jul-11 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.073
| 0.073
| ###
| 0.071
| 137,341
| ###
| 16.9
| 16.9
| 0.0 |
2000-Jul-07 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.6
| 26.6
| 0.0 |
2000-Jul-06 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 22,320
| ###
| 70.0
| 70.0
| 0.0 |
2000-Jul-05 Wed
| 0.073
| 0.074
| 0.071
| 0.071
| 315,723
| 22,889
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.074
| 0.075
| 0.071
| 0.073
| 731,250
| 53,381
| 22.4
| 22.4
| 0.0 |
2000-Jul-03 Mon
| ###
| 0.075
| ###
| 0.075
| 615,525
| 23,082
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.059
| 0.059
| 1,167,225
| ###
| 3.2
| 3.2
| 0.0 |
2000-Jun-23 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2000-Jun-22 Thu
| 0.078
| ###
| 0.075
| 0.075
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jun-21 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Jun-20 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 27.4
| 27.4
| ### |
2000-Jun-19 Mon
| 0.085
| ###
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| ###
| ###
| 0.085
| 0.085
| 486,847
| ###
| 7.6
| 7.6
| ### |
2000-Jun-14 Wed
| ###
| ###
| 0.089
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-May-22 Mon
| ###
| ###
| 0.088
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2000-May-19 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2000-May-18 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-May-05 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 14.2
| 14.2
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 2,084,681
| 0
| 26.3
| 26.3
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.154
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.143
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.154
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.154
| 0.175
| 0.154
| 0.175
| 1,473,175
| ###
| 97.0
| 97.0
| 0.0 |
2000-Apr-13 Thu
| 0.155
| ###
| 0.155
| 0.155
| 943,375
| ###
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.155
| ###
| 0.155
| ###
| 157,125
| 12,177
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 334,940
| 0
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| 0.172
| 0.175
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| 0.175
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.175
| ###
| 808,883
| 70,777
| 11.6
| 11.6
| 0.0 |
2000-Mar-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.185
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 14.4
| 14.4
| ### |
2000-Mar-22 Wed
| 0.155
| 0.155
| 0.145
| ###
| 421,247
| 63,187
| 15.4
| 15.4
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 20.7
| 20.7
| ### |
2000-Mar-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 0.155
| 0.155
| 389,150
| 30,159
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 521,787
| 0
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 6.5
| 6.5
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 375,424
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.175
| ###
| ###
| ###
| 123,286
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 8.3
| 8.3
| ### |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 272,920
| 0
| 2.4
| 2.4
| 0.0 |
2000-Feb-29 Tue
| 0.185
| 0.21
| 0.185
| ###
| 952,620
| 188,142
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2000-Feb-25 Fri
| 0.23
| 0.23
| ###
| ###
| 634,545
| 72,972
| 0.1
| 0.1
| 0.0 |
2000-Feb-08 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.7
| 9.7
| ### |
2000-Feb-04 Fri
| ###
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.245
| 0.245
| 0.2
| ###
| 760,780
| 169,273
| 15.8
| 15.8
| 0.0 |
2000-Feb-02 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2000-Feb-01 Tue
| 0.27
| 0.275
| 0.24
| 0.24
| 3,938,788
| ###
| 1.6
| 1.6
| 0.0 |
2000-Jan-31 Mon
| ###
| 0.26
| ###
| 0.25
|
|
| 99.3
| 99.3
| 0.0 |
2000-Jan-28 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| ###
| 0.175
| ###
| 0.175
| 371,982
| 32,548
| 83.6
| 83.6
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 201,080
| 0
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.185
| 0.185
| ###
| ###
| 215,850
| ###
| 15.6
| 15.6
| 0.0 |
2000-Jan-21 Fri
| ###
| 0.185
| ###
| 0.185
| 160,280
| 14,825
| 83.1
| 83.1
| ### |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 123,573
| 0
| 92.7
| 92.7
| 0.0 |
2000-Jan-17 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 18.1
| 18.1
| ### |
2000-Jan-13 Thu
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| 0.25
| 0.185
| 0.22
| 1,229,750
| 267,470
| 98.9
| 98.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 0.155
| ###
| 0.145
| 0.145
| 75,750
| ###
| 4.0
| 4.0
| ### |
1999-Dec-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
1999-Dec-16 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| 0.145
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| 0.145
| ###
| ###
| 137,525
| 9,970
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1999-Nov-30 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1999-Nov-26 Fri
| 0.151
| 0.151
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
1999-Nov-25 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 102,223
| 0
| 86.7
| 86.7
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 216,150
| 0
| 4.1
| 4.1
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1999-Nov-12 Fri
| 0.145
| ###
| 0.145
| ###
| 1,596,846
| 115,771
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 263,322
| 0
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 243,386
| 0
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 74,150
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.146
| ###
| ###
| ###
| 277,650
| 0
| 7.0
| 7.0
| 0.0 |
1999-Oct-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 360,145
| 0
| 3.2
| 3.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 326,250
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.155
| ###
| ###
| ###
| 404,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| ###
| ###
| ###
| 0.155
| 1,195,329
| 0
| ###
| ###
| ### |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 50,926
| 0
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,040,273
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 889,273
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| 0.125
| 0.125
| 154,040
| 9,627
| 10.6
| 10.6
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 61,443
| 0
| 14.5
| 14.5
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 51,457
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1999-Jul-30 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1999-Jul-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-Jul-26 Mon
| 0.143
| 0.143
| 0.143
| 0.143
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| 0.145
| 0.145
| ###
| ###
| 96,955
| 7,029
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 79,053
| 11,857
| 2.6
| 2.6
| ### |
1999-Jul-14 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Jul-09 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 63,027
| 0
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 66,973
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.125
| ###
| 0.125
| ###
| 25,720
| ###
| 87.4
| 87.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 866,551
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 422,473
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Jun-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.4
| 5.4
| ### |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| 0.155
| ###
| 982,889
| 76,173
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 142,643
| 0
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 276,550
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
| 804,750
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1999-May-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.6
| 16.6
| ### |
1999-May-06 Thu
| 0.155
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 541,177
| 0
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Apr-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 28,245
| 4,942
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Mar-29 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.3
| 10.3
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| 0.175
| 86,820
| 0
| 8.9
| 8.9
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.182
| 0.182
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 9.9
| 9.9
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.1
| 90.1
| ### |
1999-Mar-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| 0.185
| ###
| 0.185
| 105,644
| 9,772
| 91.8
| 91.8
| ### |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.185
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1999-Feb-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1999-Feb-17 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 87.4
| 87.4
| ### |
1999-Feb-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.7
| 3.7
| 0.0 |
1999-Feb-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.2
| 90.2
| ### |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 62,750
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| 0.185
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 9.7
| 9.7
| ### |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 155,350
| 0
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| 0.185
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 70,550
| 0
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1999-Jan-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.2
| 4.2
| 0.0 |
1998-Dec-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.9
| 94.9
| ### |
1998-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
1998-Dec-17 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.2
| 0.2
| ###
| ###
| 69,040
| ###
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.6
| 92.6
| 0.0 |
1998-Nov-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
1998-Nov-26 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-Nov-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.5
| 90.5
| 0.0 |
1998-Nov-24 Tue
| 0.22
| 0.22
| ###
| ###
| 189,450
| ###
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| 0.24
| 0.245
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 399,240
| ###
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| ###
| 0.21
| ###
| 0.2
| 359,387
| ###
| 95.5
| 95.5
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| 0.175
|
|
| 96.6
| 96.6
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.155
| ###
| ###
| ###
| 725,453
| 0
| 98.4
| 98.4
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.3
| 7.3
| ### |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 132,950
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.3
| 8.3
| ### |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 114,250
| 0
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 0.175
| 0.175
| ###
| ###
| 33,750
| 2,953
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| 0.185
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 0.175
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1998-Sep-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 13,446
| 0
| 6.7
| 6.7
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 232,044
| 0
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1998-Sep-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Sep-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.175
| ###
| 0.175
| ###
| 52,247
| 4,571
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| 0.175
| 0.175
| 128,223
| ###
| 7.2
| 7.2
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 180,777
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1998-Aug-27 Thu
| 0.185
| ###
| ###
| ###
| 141,053
| 0
| 14.3
| 14.3
| 0.0 |
1998-Aug-26 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.185
| ###
| 0.185
| ###
| 58,254
| 5,388
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| 0.185
| 0.185
| 70,887
| 6,557
| 4.5
| 4.5
| ### |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 66,287
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1998-Aug-03 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 94,250
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 0.2
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| 0.2
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Jun-29 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 994,886
| 0
| 94.3
| 94.3
| 0.0 |
1998-Jun-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-Jun-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-18 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| ###
| ###
| 0.21
| 0.21
| 178,440
| ###
| 12.9
| 12.9
| ### |
1998-Jun-16 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 17.8
| 17.8
| ### |
1998-Jun-15 Mon
| 0.2
| ###
| 0.2
| ###
| 5,856
| 585
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.24
| 0.24
| ###
| 0.2
| 354,870
| 42,584
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.21
| 0.21
| ###
| ###
| 130,141
| ###
| 19.2
| 19.2
| 0.0 |
1998-Jun-10 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.2
| 97.2
| 0.0 |
1998-Jun-04 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.24
| 0.26
| 0.24
| 0.25
| 95,550
| 23,887
| 95.6
| 95.6
| 0.0 |
1998-Jun-02 Tue
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.23
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.25
| 0.255
| 0.22
| 0.22
|
|
| 0.3
| 0.3
| 0.0 |
1998-May-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.6
| 6.6
| 0.0 |
1998-May-18 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-May-15 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 120,740
| ###
| 5.9
| 5.9
| ### |
1998-May-14 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.4
| 86.4
| ### |
1998-May-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.5
| 78.5
| ### |
1998-May-12 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 9.9
| 9.9
| ### |
1998-May-07 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.4
| 10.4
| ### |
1998-May-04 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 94.7
| 94.7
| ### |
1998-May-01 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.1
| 90.1
| ### |
1998-Apr-30 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 3.3
| 3.3
| ### |
1998-Apr-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 9.1
| 9.1
| ### |
1998-Apr-28 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1998-Apr-27 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1998-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 1.8
| 1.8
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 37,843
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 67,121
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 123,450
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1998-Mar-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 24,420
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1998-Mar-10 Tue
| ###
| 0.385
| ###
| ###
| 200,028
| ###
| 9.1
| 9.1
| 0.0 |
1998-Mar-09 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 14.2
| 14.2
| ### |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-Mar-02 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Feb-16 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1998-Feb-13 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 96.1
| 96.1
| ### |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 112,347
| 0
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| 88.5
| 88.5
| 0.0 |
1998-Feb-06 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1998-Feb-04 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.4
| 0.4
| ###
| ###
| 321,850
| 64,370
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| 0.4
| ###
| 0.4
| 33,827
| ###
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.41
| 0.42
| 0.4
| 0.42
| 104,221
| ###
| 92.1
| 92.1
| ### |
1998-Jan-20 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 65,775
| ###
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1998-Jan-15 Thu
| 0.41
| 0.42
| 0.4
| 0.4
| 90,375
| 37,053
| 12.5
| 12.5
| 0.0 |
1998-Jan-14 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 9.0
| 9.0
| ### |
1998-Jan-13 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.8
| 67.8
| ### |
1998-Jan-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 64,756
| ###
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 20,020
| ###
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.2
| 71.2
| ### |
1997-Dec-17 Wed
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-16 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 27,883
| 11,850
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 172,845
| ###
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Nov-25 Tue
| ###
| ###
| 0.4
| 0.4
| 1,112,250
| 222,450
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 412,954
| ###
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| ###
| ###
| 0.41
| 0.43
|
|
| 20.4
| 20.4
| ### |
1997-Nov-14 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Nov-12 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.2
| 14.2
| ### |
1997-Nov-11 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 8.8
| 8.8
| ### |
1997-Nov-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.425
| 0.425
| 0.41
| 0.42
| 154,854
| 64,651
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| 0.445
| 0.445
| 0.425
| 0.43
| 240,224
| ###
| 7.3
| 7.3
| ### |
1997-Nov-04 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 95,483
| 42,489
| 16.8
| 16.8
| ### |
1997-Nov-03 Mon
| 0.44
| 0.45
| 0.43
| 0.45
| 80,983
| ###
| 81.7
| 81.7
| 0.0 |
1997-Oct-31 Fri
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.424
| 0.46
| 0.42
| 0.44
|
|
| 76.1
| 76.1
| ### |
1997-Oct-28 Tue
| 0.428
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 91,556
| 40,971
| 49.0
| 49.0
| ### |
1997-Oct-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 89.1
| 89.1
| ### |
1997-Oct-21 Tue
| ###
| 0.47
| 0.46
| 0.46
|
|
| 21.5
| 21.5
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| 0.47
| 0.46
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 0.474
| 0.475
| 0.46
| 0.46
| 222,986
| 104,245
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.47
| 0.475
| ###
| 0.47
| 90,680
| ###
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 79.4
| 79.4
| ### |
1997-Oct-09 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 86.1
| 86.1
| 0.0 |
1997-Oct-06 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 12.4
| 12.4
| ### |
1997-Sep-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.485
| 0.485
| 0.47
| 0.48
| 119,150
| ###
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1997-Sep-24 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.9
| 19.9
| 0.0 |
1997-Sep-17 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 26.7
| 26.7
| 0.0 |
1997-Sep-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.485
| 0.485
| 0.48
| 0.485
| 234,928
| 113,352
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 77.8
| 77.8
| ### |
1997-Sep-05 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 18.4
| 18.4
| ### |
1997-Sep-04 Thu
| 0.47
| 0.48
| ###
| ###
| 192,425
| 46,182
| 21.0
| 21.0
| 0.0 |
1997-Sep-03 Wed
| 0.483
| 0.483
| 0.47
| 0.47
| 521,878
| 248,674
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 531,122
| 258,921
| 22.3
| 22.3
| 0.0 |
1997-Sep-01 Mon
| 0.5
| 0.5
| 0.485
| 0.49
| 1,215,551
| 598,658
| 13.4
| 13.4
| ### |
1997-Aug-29 Fri
| ###
| 0.5
| 0.49
| 0.5
| 2,873,977
| ###
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.4
| 13.4
| ### |
1997-Aug-26 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Aug-25 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 15,124
| ###
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.484
| 0.484
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 92.1
| 92.1
| 0.0 |
1997-Aug-12 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.3
| 14.3
| ### |
1997-Aug-11 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 1,784,429
| ###
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 97,571
| ###
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-31 Thu
| 0.526
| 0.53
| 0.51
| 0.52
|
|
| 20.8
| 20.8
| 0.0 |
1997-Jul-30 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 318,740
| ###
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.6
| 83.6
| ### |
1997-Jul-28 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 96,870
| 50,856
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| 0.54
| 0.5
| 0.54
| 356,050
| 185,146
| 97.7
| 97.7
| 0.0 |
1997-Jul-23 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 96.5
| 96.5
| 0.0 |
1997-Jul-22 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.45
| 0.49
| 0.45
| 0.49
| 149,571
| ###
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 77,429
| 34,649
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 94.1
| 94.1
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 25,480
| ###
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.46
| 0.46
| 0.4
| 0.45
| 96,520
| ###
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 5.8
| 5.8
| 0.0 |
1997-Jul-02 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 4.5
| 4.5
| 0.0 |
1997-Jul-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 79.9
| 79.9
| 0.0 |
1997-Jun-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 86.7
| 86.7
| 0.0 |
1997-Jun-25 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-19 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.5
| 6.5
| 0.0 |
1997-Jun-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 88.6
| 88.6
| ### |
1997-Jun-11 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 90.7
| 90.7
| 0.0 |
1997-Jun-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 60,782
| 29,783
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 0.51
| 0.52
| 0.49
| 0.5
|
|
| 11.7
| 11.7
| 0.0 |
1997-May-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 11.6
| 11.6
| 0.0 |
1997-May-20 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.9
| 84.9
| 0.0 |
1997-May-15 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 88.0
| 88.0
| ### |
1997-May-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 0.48
| 0.5
| ###
| 0.5
| 111,283
| 27,820
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 89.3
| 89.3
| 0.0 |
1997-May-07 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 9.5
| 9.5
| ### |
1997-May-01 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.7
| 19.7
| 0.0 |
1997-Apr-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 48,271
| ###
| 88.1
| 88.1
| 0.0 |
1997-Apr-21 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 90.2
| 90.2
| ### |
1997-Apr-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-16 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 11.3
| 11.3
| ### |
1997-Apr-15 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| 92.3
| 92.3
| 0.0 |
1997-Apr-11 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 8.7
| 8.7
| 0.0 |
1997-Apr-10 Thu
| 0.473
| 0.475
| 0.46
| 0.475
|
|
| 73.7
| 73.7
| ### |
1997-Apr-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.49
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 81.7
| 81.7
| ### |
1997-Mar-26 Wed
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.447
| 0.5
| 0.447
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 12.1
| 12.1
| ### |
1997-Mar-21 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 10.5
| 10.5
| 0.0 |
1997-Mar-19 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 88.4
| 88.4
| 0.0 |
1997-Mar-14 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 19.8
| 19.8
| 0.0 |
1997-Mar-13 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 24,325
| 13,257
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 56,380
| 30,445
| 93.6
| 93.6
| ### |
1997-Mar-10 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 1.8
| 1.8
| 0.0 |
1997-Mar-07 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.3
| 7.3
| ### |
1997-Mar-06 Thu
| 0.55
| 0.57
| 0.55
| 0.55
| 228,420
| ###
| 66.7
| 66.7
| ### |
1997-Mar-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 84,980
| ###
| 6.8
| 6.8
| 0.0 |
1997-Feb-26 Wed
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| 85.6
| 85.6
| ### |
1997-Feb-21 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.58
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 1.8
| 1.8
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Feb-13 Thu
| 0.623
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| ###
| ###
| 0.58
| ###
|
|
| 91.6
| 91.6
| 0.0 |
|