Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 07:25:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 31...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CCV .. Wednesday 15th May 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2010-Sep-08 Wed ### 0.625 ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 82,428 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 464,246 0 85.3 85.3 0.0
2010-Sep-03 Fri 0.59 ### 0.58 0.59 65.9 65.9 0.0
2010-Sep-02 Thu 0.59 ### 0.575 0.59 71.8 71.8 0.0
2010-Sep-01 Wed 0.59 ### 0.58 0.58 ### ### ###
2010-Aug-31 Tue ### ### 0.59 ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 101,179 0 ### ### 0.0
2010-Aug-25 Wed ### ### 0.59 ### 668,221 197,125 ### ### 0.0
2010-Aug-24 Tue 0.575 ### 0.575 ### 94.2 94.2 0.0
2010-Aug-23 Mon 0.58 0.585 0.56 0.575 180,859 103,541 ### ### ###
2010-Aug-20 Fri 0.58 0.585 0.57 0.58 ### ### ###
2010-Aug-19 Thu 0.56 0.585 0.555 0.58 427,824 243,859 91.8 91.8 ###
2010-Aug-18 Wed 0.55 0.57 0.55 0.55 ### ### ###
2010-Aug-17 Tue 0.555 0.56 0.55 0.55 20.9 20.9 ###
2010-Aug-16 Mon 0.555 0.56 0.555 0.56 ### ### ###
2010-Aug-13 Fri 0.55 0.56 0.55 0.55 ### ### ###
2010-Aug-12 Thu 0.555 0.555 0.54 0.55 26.6 26.6 ###
2010-Aug-11 Wed 0.555 0.56 0.55 0.56 227,289 126,145 ### ### ###
2010-Aug-10 Tue 0.55 0.56 0.55 0.56 246,253 136,670 ### ### ###
2010-Aug-09 Mon 0.555 0.56 0.55 0.56 69.1 69.1 ###
2010-Aug-06 Fri 0.545 0.57 0.545 0.56 ### ### ###
2010-Aug-05 Thu 0.55 0.55 0.545 0.55 65.2 65.2 ###
2010-Aug-04 Wed 0.555 0.555 0.545 0.55 25.9 25.9 ###
2010-Aug-03 Tue 0.56 0.56 0.55 0.55 ### ### ###
2010-Aug-02 Mon 0.555 ### 0.555 0.56 140,070 ### ### ### ###
2010-Jul-30 Fri 0.555 0.555 ### 0.55 457,449 126,942 23.4 23.4 ###
2010-Jul-29 Thu ### ### 0.555 0.555 16.6 16.6 ###
2010-Jul-28 Wed 0.57 0.575 ### 0.57 66.0 66.0 ###
2010-Jul-27 Tue 0.575 0.575 ### ### 257,152 ### ### ### 0.0
2010-Jul-26 Mon 0.57 0.575 ### 0.575 75.8 75.8 ###
2010-Jul-23 Fri 0.57 0.575 ### ### 22.5 22.5 0.0
2010-Jul-22 Thu 0.56 0.57 0.55 0.57 333,252 186,621 83.1 83.1 ###
2010-Jul-21 Wed 0.555 ### 0.555 ### 83.0 83.0 0.0
2010-Jul-20 Tue 0.55 0.57 0.55 0.555 ### ### ###
2010-Jul-19 Mon 0.555 0.56 0.55 0.55 ### ### ###
2010-Jul-16 Fri 0.57 0.57 0.56 0.56 18.5 18.5 ###
2010-Jul-15 Thu 0.57 0.575 0.57 0.575 188,088 107,680 ### ### ###
2010-Jul-14 Wed ### 0.57 0.56 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.575 0.58 ### ### 107,979 ### ### ### 0.0
2010-Jul-12 Mon 0.585 0.585 0.58 0.58 74,078 43,150 ### ### ###
2010-Jul-09 Fri 0.57 0.58 ### 0.58 146,373 42,448 81.2 81.2 ###
2010-Jul-08 Thu 0.55 0.57 0.55 ### 88.5 88.5 0.0
2010-Jul-07 Wed 0.545 0.55 0.545 0.55 83.6 83.6 ###
2010-Jul-06 Tue 0.54 0.55 ### 0.55 ### ### ###
2010-Jul-05 Mon ### 0.55 ### 0.55 101,949 ### 88.3 88.3 ###
2010-Jul-02 Fri 0.54 0.55 0.53 0.54 382,685 206,649 70.8 70.8 0.0
2010-Jul-01 Thu 0.545 0.55 ### 0.54 138,027 37,957 24.9 24.9 0.0
2010-Jun-30 Wed 0.54 0.55 0.54 0.55 77.7 77.7 ###
2010-Jun-29 Tue 0.555 0.56 0.555 0.555 93,455 ### ### ### ###
2010-Jun-28 Mon 0.57 0.57 0.555 0.56 100,386 ### ### ### ###
2010-Jun-25 Fri 0.575 0.575 0.56 0.56 120,280 68,258 18.9 18.9 ###
2010-Jun-24 Thu 0.575 0.58 0.57 0.575 179,744 103,352 78.0 78.0 ###
2010-Jun-23 Wed 0.58 0.58 0.575 0.575 160,245 92,541 34.9 34.9 ###
2010-Jun-22 Tue 0.58 0.58 0.57 0.575 35.3 35.3 ###
2010-Jun-21 Mon 0.585 0.585 0.57 0.58 270,640 ### 24.5 24.5 ###
2010-Jun-18 Fri 0.58 0.59 0.575 0.575 115,189 ### ### ### ###
2010-Jun-17 Thu 0.58 0.59 0.575 0.59 ### ### 0.0
2010-Jun-16 Wed 0.58 0.59 0.58 0.59 204,870 119,848 ### ### 0.0
2010-Jun-15 Tue 0.59 0.59 0.57 0.575 ### ### ###
2010-Jun-11 Fri 0.575 0.59 0.57 0.59 86.9 86.9 0.0
2010-Jun-10 Thu 0.57 0.57 0.56 0.57 ### ### ###
2010-Jun-09 Wed 0.575 0.58 0.57 0.575 169,872 97,676 ### ### ###
2010-Jun-08 Tue 0.57 0.59 0.57 0.575 ### ### ###
2010-Jun-07 Mon 0.58 ### 0.575 0.575 34.9 34.9 ###
2010-Jun-04 Fri ### ### 0.58 ### 271,172 ### ### ### 0.0
2010-Jun-03 Thu 0.59 ### 0.59 ### 78.8 78.8 0.0
2010-Jun-02 Wed ### ### 0.58 0.59 80,788 23,428 ### ### 0.0
2010-Jun-01 Tue ### ### 0.59 ### ### ### 0.0
2010-May-31 Mon ### ### 0.58 ### ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### 0.59 ### 340,921 100,571 ### ### 0.0
2010-May-26 Wed 0.59 ### 0.57 ### 79.9 79.9 0.0
2010-May-25 Tue 0.585 ### 0.57 0.59 ### ### 0.0
2010-May-24 Mon 0.545 0.59 0.545 0.585 94.2 94.2 ###
2010-May-21 Fri 0.51 0.54 0.5 0.54 932,988 485,153 ### ### 0.0
2010-May-20 Thu 0.54 0.57 0.525 0.54 84.0 84.0 0.0
2010-May-19 Wed 0.56 0.57 0.53 0.53 12.4 12.4 0.0
2010-May-18 Tue 0.585 0.585 ### 0.575 ### ### ###
2010-May-17 Mon ### ### 0.575 0.59 555,120 ### 22.5 22.5 0.0
2010-May-14 Fri ### ### 0.59 ### 394,047 116,243 79.9 79.9 0.0
2010-May-13 Thu ### ### ### ### 74.6 74.6 0.0
2010-May-12 Wed ### ### 0.59 ### 154,043 45,442 ### ### 0.0
2010-May-11 Tue ### ### 0.59 0.59 ### ### 0.0
2010-May-10 Mon 0.58 ### 0.58 ### ### ### 0.0
2010-May-07 Fri 0.58 ### 0.57 ### 69.4 69.4 0.0
2010-May-06 Thu ### 0.625 ### ### 413,252 129,141 76.7 76.7 0.0
2010-May-05 Wed ### 0.625 0.59 ### 76.2 76.2 0.0
2010-May-04 Tue 0.59 ### 0.59 ### ### ### 0.0
2010-May-03 Mon 0.575 ### 0.57 ### 92.1 92.1 0.0
2010-Apr-30 Fri ### ### 0.585 0.585 ### ### ###
2010-Apr-29 Thu 0.59 ### 0.585 ### 838,882 245,372 83.0 83.0 0.0
2010-Apr-28 Wed 0.58 ### 0.575 0.59 ### ### 0.0
2010-Apr-27 Tue 0.585 ### 0.585 0.59 1,377,158 ### ### ### 0.0
2010-Apr-23 Fri ### 0.58 0.56 0.58 912,481 ### 87.8 87.8 ###
2010-Apr-22 Thu 0.56 0.57 0.555 ### ### ### 0.0
2010-Apr-21 Wed 0.56 0.57 0.555 0.555 24.1 24.1 ###
2010-Apr-20 Tue 0.555 0.57 0.555 0.56 ### ### ###
2010-Apr-19 Mon 0.57 0.575 0.555 ### ### ### 0.0
2010-Apr-16 Fri 0.585 0.59 0.57 0.57 1,110,953 644,352 ### ### ###
2010-Apr-15 Thu 0.58 0.585 0.575 0.58 781,081 453,026 ### ### ###
2010-Apr-14 Wed 0.57 0.58 0.57 0.57 358,725 ### 67.2 67.2 ###
2010-Apr-13 Tue 0.58 0.58 ### ### 540,384 ### ### ### 0.0
2010-Apr-12 Mon ### 0.585 ### 0.575 768,147 224,682 ### ### ###
2010-Apr-09 Fri 0.575 0.575 ### ### 569,551 163,745 17.8 17.8 0.0
2010-Apr-08 Thu 0.58 0.58 0.57 0.575 26.3 26.3 ###
2010-Apr-07 Wed 0.575 0.58 0.57 0.575 ### ### ###
2010-Apr-06 Tue 0.575 0.575 0.57 0.575 67.3 67.3 ###
2010-Apr-01 Thu 0.58 0.59 0.57 0.575 634,447 367,979 ### ### ###
2010-Mar-31 Wed ### ### 0.58 0.58 398,447 115,549 15.7 15.7 ###
2010-Mar-30 Tue 0.59 ### 0.59 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:25:08 thru 2024-05-16 07:25:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000