Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Sep-03 01:53:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 2...

     Prev Section TOC    Company Info for CD2    Limits Next Section


Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code CD2
Listing Name CD PRIVATE EQUITY FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 2nd September 2025
Latest price with VOLUME for CD2 .. Friday 29th August 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 1 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

256 Days for (CD2) CD PRIVATE EQUITY FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 2,250 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 77,885 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 47,650 0 21.0 21.0 0.0
2024-Aug-20 Tue 0.925 ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 31.1 31.1 0.0
2024-Aug-16 Fri ### ### ### ### 26.8 26.8 0.0
2024-Aug-15 Thu ### ### ### ### 21,675 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 40,970 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 15,750 0 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.945 ### 0.945 75.3 75.3 0.1
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### 0.945 ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.955 ### ### 41,955 ### 78.8 78.8 0.0
2024-Jul-31 Wed ### ### ### ### 12,858 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 13,288 0 68.5 68.5 0.0
2024-Jul-26 Fri ### 0.945 ### 0.945 4,046 ### 74.0 74.0 0.1
2024-Jul-25 Thu ### ### ### ### 58,750 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 58,483 0 ### ### 0.0
2024-Jul-23 Tue ### ### 0.945 0.945 11,282 ### 30.8 30.8 0.1
2024-Jul-22 Mon 0.955 0.955 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 30.4 30.4 0.0
2024-Jul-17 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2024-Jul-16 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2024-Jul-15 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2024-Jul-12 Fri 0.975 0.975 ### ### 9.0 9.0 0.0
2024-Jul-11 Thu 0.975 0.975 0.975 0.975 0 ###
2024-Jul-10 Wed 0.955 0.975 0.955 0.975 84.5 84.5 ###
2024-Jul-09 Tue 1.055 1.055 ### ### 69,829 ### 22.9 22.9 0.0
2024-Jul-08 Mon ### 1.055 ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### 1.055 1 ### 53,188 54,650 ### ### 0.0
2024-Jul-04 Thu ### 1 0.985 0.985 24,250 ### ### ### ###
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 1.025 1.025 ### ### ### ### 0.0
2024-Jun-27 Thu 0.985 0.985 ### ### 26.7 26.7 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 880 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 36,954 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri 1 1 ### ### 70,342 35,171 14.2 14.2 0.0
2024-Jun-13 Thu 1 1 1 1 ### ### ###
2024-Jun-12 Wed 1 1 1 1 0 ###
2024-Jun-11 Tue 1 1 1 1 0 ###
2024-Jun-07 Fri ### ### 1 1 16,683 8,341 28.6 28.6 ###
2024-Jun-06 Thu ### ### ### ### 11,929 0 69.5 69.5 0.0
2024-Jun-05 Wed 1 1 ### ### 29,942 14,971 29.2 29.2 0.0
2024-Jun-04 Tue ### ### 1 1 ### ### ###
2024-Jun-03 Mon ### ### 1 1 29.4 29.4 ###
2024-May-31 Fri ### ### 1 1 96,476 ### 12.1 12.1 ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 30,150 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 26,282 0 ### ### 0.0
2024-May-21 Tue ### 1.025 ### 1.025 43,340 ### ### ### ###
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 19,320 0 67.9 67.9 0.0
2024-May-16 Thu ### ### 1 ### 47,389 ### ### ### 0.0
2024-May-15 Wed 1.025 ### ### ### 30.4 30.4 0.0
2024-May-14 Tue ### 1.025 ### 1.025 ### ### ###
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### 0.985 0.985 57,375 28,257 6.8 6.8 ###
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 1.055 1.055 1.045 ### 26.9 26.9 0.0
2024-May-06 Mon ### ### 1.045 1.045 32,889 17,184 24.2 24.2 0.1
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 87.8 87.8 0.0
2024-May-01 Wed 1.075 1.075 ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 20,429 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### 1.075 1.075 ### ### ###
2024-Apr-18 Thu ### ### ### ### 25,489 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 15,247 0 79.2 79.2 0.0
2024-Apr-16 Tue ### ### ### ### 2,651 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 22,727 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 80,527 0 ### ### 0.0
2024-Apr-09 Tue ### ### 1.085 1.085 23.0 23.0 0.1
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed 1.085 1.085 ### ### 3,350 ### 27.2 27.2 0.0
2024-Mar-26 Tue 1.085 ### 1.085 ### 3,625 ### 81.5 81.5 0.0
2024-Mar-25 Mon ### ### ### ### 78.4 78.4 0.0
2024-Mar-22 Fri ### ### ### ### 25,229 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 9,370 0 15.2 15.2 0.0
2024-Mar-19 Tue ### ### ### ### 82.6 82.6 0.0
2024-Mar-18 Mon ### ### ### ### 350 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 46,589 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 18.4 18.4 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 477 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 54,125 0 16.1 16.1 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.055 1.055 33,179 ### 13.6 13.6 0.1
2024-Mar-04 Mon ### ### ### ### 26,524 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 13.9 13.9 0.0
2024-Feb-28 Wed 1.075 1.075 ### ### 30.6 30.6 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 1.085 ### ### ### 0.0
2024-Feb-23 Fri 1.125 ### 1.125 ### 76.2 76.2 0.0
2024-Feb-22 Thu ### ### ### ### 27.2 27.2 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 20,250 0 20.0 20.0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 1.055 1.055 1.055 1.055 0 0.1
2024-Feb-09 Fri ### ### 1.055 1.055 60,854 ### 30.9 30.9 0.1
2024-Feb-08 Thu ### ### ### ### 45,481 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue 1.085 1.085 1.075 ### 14,470 15,627 31.6 31.6 0.0
2024-Feb-05 Mon 1.075 1.075 1.075 1.075 ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 36,277 0 26.4 26.4 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 10.1 10.1 0.0
2024-Jan-24 Wed ### ### ### ### 17.5 17.5 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 1.085 1.085 ### ### 7,250 ### 39.4 39.4 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 24.5 24.5 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 12,750 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 18,024 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 76.0 76.0 0.0
2024-Jan-11 Thu ### ### ### ### 12,950 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 750 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 689 0 ### ### 0.0
2024-Jan-03 Wed 1.085 1.085 1.085 1.085 0 0.1
2024-Jan-02 Tue 1.085 1.085 1.085 1.085 0 0.1
2023-Dec-29 Fri ### ### 1.085 1.085 17.0 17.0 0.1
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 9,070 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 1.085 1.085 38,056 20,645 ### ### 0.1
2023-Dec-18 Mon 1.085 ### 1.085 ### 22,384 12,143 71.7 71.7 0.0
2023-Dec-15 Fri 1.125 1.125 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 85,745 0 24.8 24.8 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 37.4 37.4 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 33.3 33.3 0.0
2023-Dec-06 Wed ### 1.155 ### 1.155 26,842 ### 60.7 60.7 0.1
2023-Dec-05 Tue 1.145 1.145 1.145 1.145 0 ###
2023-Dec-04 Mon ### ### 1.145 1.145 68,086 38,979 ### ### ###
2023-Dec-01 Fri ### ### ### ### 17,149 0 ### ### 0.0
2023-Nov-30 Thu ### ### 1.145 1.145 91,484 52,374 28.9 28.9 ###
2023-Nov-29 Wed 1.145 1.155 ### 1.155 55,554 32,082 74.6 74.6 0.1
2023-Nov-28 Tue ### ### ### ### 45,746 0 64.4 64.4 0.0
2023-Nov-27 Mon 1.175 1.175 1.1625 1.1625 125,828 ### ### ### 0.1
2023-Nov-24 Fri 1.175 1.175 1.175 1.175 37,345 43,880 67.8 67.8 ###
2023-Nov-23 Thu 1.175 1.175 1.175 1.175 0 ###
2023-Nov-22 Wed 1.175 1.175 1.175 1.175 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### 1.175 26.1 26.1 ###
2023-Nov-20 Mon 1.175 1.175 1.175 1.175 193,043 226,825 ### ### ###
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 64,329 0 ### ### 0.0
2023-Nov-14 Tue ### 1.175 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 1.155 ### 203,850 117,723 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 1.175 1.175 ### ### 15.8 15.8 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu 1.22 1.22 1.22 1.22 62.5 62.5 0.1
2023-Nov-01 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Oct-31 Tue 1.185 1.185 1.185 1.185 36,429 ### 69.7 69.7 0.1
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 1.25 1.25 1.185 1.185 ### ### 0.1
2023-Oct-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Oct-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2023-Oct-23 Mon 1.2 1.2 1.2 1.2 68,075 ### ### ### 0.1
2023-Oct-20 Fri 1.24 1.24 1.2 1.2 ### ### 0.1
2023-Oct-19 Thu ### ### ### ### 926 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 184 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 140 0 ### ### 0.0
2023-Oct-12 Thu 1.2 1.2 1.2 1.2 6,441 7,729 ### ### 0.1
2023-Oct-11 Wed 1.2 1.21 1.2 1.2 11,856 14,286 62.7 62.7 0.1
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 1.175 ### 1.175 ### 77.1 77.1 0.0
2023-Oct-06 Fri 1.185 1.185 1.185 1.185 20,054 ### 70.9 70.9 0.1
2023-Oct-05 Thu ### ### ### 1.185 112,379 0 ### ### 0.1
2023-Oct-04 Wed 1.185 1.185 1.185 1.185 ### ### 0.1
2023-Oct-03 Tue ### 1.23 ### ### 6,875 4,228 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 4,355 0 69.3 69.3 0.0
2023-Sep-29 Fri ### 1.2 ### 1.2 84,450 50,670 ### ### 0.1
2023-Sep-28 Thu ### 1.2 ### 1.2 ### ### 0.1
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### 1.145 1.145 ### ### ###
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 17,675 0 ### ### 0.0
2023-Sep-15 Fri ### 1.175 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 1.075 1.075 1.075 1.075 0 ###
2023-Sep-12 Tue 1.075 1.075 1.075 1.075 0 ###
2023-Sep-11 Mon ### ### 1.075 1.075 359 ### ### ### ###
2023-Sep-08 Fri 1.075 1.075 1.075 1.075 0 ###
2023-Sep-07 Thu 1.075 1.075 1.075 1.075 0 ###
2023-Sep-06 Wed ### ### 1.075 1.075 18,223 ### ### ### ###
2023-Sep-05 Tue ### ### 1.075 1.075 ### ### ###
2023-Sep-04 Mon 1.085 ### ### ### 22,743 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 25,828 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 15,828 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 59,571 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 20,123 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 01:53:40 thru 2025-09-03 01:53:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000