End of day Prices (full format), 256 Days for (CD2) CD PRIVATE EQUITY FUND II
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-09 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 23,585
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Aug-03 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 26.1
| 26.1
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 7,125
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 1.42
| ###
| ###
| 21,651
| 15,372
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 5,375
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 1.325
| 60,650
| 0
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.385
| ###
| ###
| ###
| 26,975
| 0
| 21.2
| 21.2
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 27,921
| 0
| 83.3
| 83.3
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,725
| 0
| 66.8
| 66.8
| 0.0 |
2022-Jul-13 Wed
| 1.44
| 1.44
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 1,428
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 73.3
| 73.3
| ### |
2022-Jul-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| 1.4
| 1.4
| 30,148
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| 76.7
| 76.7
| ### |
2022-Jun-29 Wed
| 1.545
| 1.55
| 1.45
| 1.55
| 11,728
| ###
| 73.9
| 73.9
| ### |
2022-Jun-28 Tue
| 1.45
| ###
| 1.45
| ###
| 36,644
| ###
| 86.7
| 86.7
| 0.0 |
2022-Jun-27 Mon
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 47,544
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 39,178
| 0
| 47.3
| 47.3
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 752
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Jun-10 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 1.385
| 1.425
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 1.4
| 1.4
| ###
| ###
| 6,250
| 4,375
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 14,625
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.4
| 1.4
| 1.375
| 1.375
| 15,625
| 21,679
| 38.3
| 38.3
| 0.1 |
2022-May-31 Tue
| 1.4
| 1.43
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-May-30 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| 40.3
| 40.3
| ### |
2022-May-26 Thu
| 1.46
| 1.46
| ###
| ###
| 67,556
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 71.8
| 71.8
| 0.1 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 1.425
| 1.425
| ###
| ###
| 73,320
| 52,240
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-May-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-May-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-May-17 Tue
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 46,427
| 0
| 77.8
| 77.8
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 30,183
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 27,679
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.475
| 1.475
| 1.41
| 1.41
| 16,250
| 23,440
| 30.7
| 30.7
| ### |
2022-May-09 Mon
| 1.475
| 1.475
| 1.41
| 1.41
| 16,250
| 23,440
| 30.7
| 30.7
| ### |
2022-May-06 Fri
| 1.455
| 1.455
| 1.4225
| 1.425
| 20,725
| ###
| 27.9
| 27.9
| ### |
2022-May-05 Thu
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 30.1
| 30.1
| 0.1 |
2022-May-04 Wed
| 1.47
| 1.47
| 1.46
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2022-May-03 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 44,871
| ###
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 40,076
| ###
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 69,527
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 1.47
| 1.47
| 1.46
| 1.46
| 64,949
| 95,150
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 1.475
| 1.475
| 1.47
| 1.47
| 2,447
| ###
| 38.0
| 38.0
| ### |
2022-Apr-26 Tue
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 48.5
| 48.5
| ### |
2022-Apr-22 Fri
| 1.47
| 1.48
| ###
| 1.48
| 23,343
| 17,273
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 1.5
| 1.53
| ###
| ###
| 27,555
| 21,079
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 1.485
| 1.5
| 1.48
| 1.5
| 14,541
| ###
| 79.8
| 79.8
| 0.1 |
2022-Apr-19 Tue
| 1.5
| 1.5
| 1.485
| 1.485
| 49,672
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 2,250
| 3,375
| 63.5
| 63.5
| 0.1 |
2022-Apr-13 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 1.48
| 1.48
| ###
| ###
| 38,689
| 28,629
| 42.5
| 42.5
| 0.0 |
2022-Apr-11 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 33.7
| 33.7
| ### |
2022-Apr-07 Thu
| 1.48
| 1.49
| 1.48
| 1.48
| 60,371
| 89,650
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 84,929
| 126,544
| 30.9
| 30.9
| 0.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,625
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 36,986
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Mar-29 Tue
| 1.5
| ###
| 1.5
| 1.5
|
|
| 61.3
| 61.3
| 0.1 |
2022-Mar-28 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| 1.555
| 1.555
| 1.55
| 1.55
| 30,250
| ###
| 36.7
| 36.7
| ### |
2022-Mar-24 Thu
| 1.545
| 1.555
| 1.545
| 1.555
| 18,223
| 28,245
| 71.5
| 71.5
| ### |
2022-Mar-23 Wed
| 1.55
| 1.56
| 1.54
| 1.56
|
|
| 68.6
| 68.6
| ### |
2022-Mar-22 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Mar-18 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| 35,325
| 53,340
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.53
| 1.53
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 1.53
| ###
| 1.53
| ###
| 6,977
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2022-Mar-10 Thu
| 1.5
| 1.51
| ###
| 1.51
| 18,727
| ###
| 65.0
| 65.0
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| 1.51
| 1.51
| 26,625
| ###
| 25.8
| 25.8
| 0.1 |
2022-Mar-08 Tue
| 1.51
| ###
| ###
| ###
| 65,382
| 0
| 47.6
| 47.6
| 0.0 |
2022-Mar-07 Mon
| 1.525
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Mar-04 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| ###
| ###
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.53
| 1.53
| ###
| 1.5
| 18,880
| 14,443
| 18.7
| 18.7
| 0.1 |
2022-Feb-28 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 21,728
| 33,243
| ###
| ###
| ### |
2022-Feb-25 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 1.525
| 1.525
| 27,059
| ###
| 62.9
| 62.9
| 0.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 1.56
| 1.56
| ###
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2022-Feb-21 Mon
| 1.575
| 1.575
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Feb-18 Fri
| 1.56
| 1.575
| 1.56
| 1.575
| 25,071
| ###
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 1.575
| 1.575
| 1.575
| 1.575
| 3,175
| ###
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 12,624
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.54
| 1.54
| 1.5275
| 1.53
|
|
| 44.0
| 44.0
| ### |
2022-Feb-14 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 1.585
| 1.585
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| ###
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.56
| 1.56
|
|
| 26.7
| 26.7
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 1.57
| 1.585
| 1.57
| 1.58
| 48,885
| ###
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 10,875
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jan-17 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jan-14 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jan-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jan-12 Wed
| 1.78
| 1.78
| 1.75
| 1.75
| 35,857
| 63,287
| 19.8
| 19.8
| 0.1 |
2022-Jan-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 5,540
| ###
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 4,078
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 1.76
| 1.76
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 19.4
| 19.4
| 0.1 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 24,242
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 19,372
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.78
| ###
| 1.78
| 2
|
|
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 1.78
| 1.78
| 1.75
| 1.76
|
|
| 33.0
| 33.0
| 0.1 |
2021-Dec-16 Thu
| 1.725
| 1.74
| 1.725
| 1.74
| 57,828
| 100,187
| 76.1
| 76.1
| 0.1 |
2021-Dec-15 Wed
| 1.72
| 1.74
| 1.72
| 1.74
| 2,882
| 4,985
| 84.7
| 84.7
| 0.1 |
2021-Dec-14 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 76.3
| 76.3
| 0.0 |
2021-Dec-01 Wed
| 1.675
| ###
| 1.675
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 1.675
| 1.675
|
|
| 32.2
| 32.2
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 24,040
| 0
| 77.5
| 77.5
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.655
| 1.655
| ###
| 1.655
| 7,387
| ###
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| ###
| ###
| 1.655
| 1.655
|
|
| 33.2
| 33.2
| 0.1 |
2021-Nov-16 Tue
| 1.7
| 1.7
| ###
| ###
| 6,625
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 5,125
| 8,584
| ###
| ###
| ### |
2021-Nov-10 Wed
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 1.675
| 1.675
| 1.675
| 1.675
| 9,375
| ###
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| 1.675
| ###
| 52,424
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 1.75
| 1.73
| 1.73
| 51,022
| 88,778
| ###
| ###
| ### |
2021-Nov-02 Tue
| 1.75
| 1.75
| 1.73
| 1.73
| 27,725
| 48,241
| 37.0
| 37.0
| ### |
2021-Nov-01 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 1.74
| 1.74
| 1.73
| 1.73
| 94,753
| ###
| 44.2
| 44.2
| ### |
2021-Oct-28 Thu
| 1.725
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-Oct-18 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| 1.685
| ###
| 1.685
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 13,428
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 8,323
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 19,029
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 1.72
| 1.745
| 1.72
| 1.72
| 78,859
| 136,623
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 11,540
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 287
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 11,151
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 3,045
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 1.625
| ###
| 1.625
| ###
| 30,523
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 13,125
| 0
| 33.0
| 33.0
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Sep-14 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2021-Sep-10 Fri
| 1.5
| 1.58
| 1.5
| 1.58
| 3,680
| ###
| 92.1
| 92.1
| 0.1 |
2021-Sep-09 Thu
| 1.5
| 1.5
| 1.49
| 1.5
| 14,885
| 22,253
| 84.6
| 84.6
| 0.1 |
2021-Sep-08 Wed
| 1.5
| 1.5
| 1.485
| 1.485
| 5,442
| 8,122
| ###
| ###
| ### |
2021-Sep-07 Tue
| 1.485
| 1.5
| 1.485
| 1.5
|
|
| 75.8
| 75.8
| 0.1 |
2021-Sep-06 Mon
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 60.1
| 60.1
| 0.1 |
2021-Sep-02 Thu
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2021-Sep-01 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2021-Aug-31 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 6,625
| 9,771
| 62.4
| 62.4
| 0.1 |
2021-Aug-30 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2021-Aug-27 Fri
| 1.475
| 1.475
| 1.47
| 1.475
| 18,750
| ###
| 65.5
| 65.5
| 0.1 |
2021-Aug-26 Thu
| 1.475
| 1.475
| 1.47
| 1.47
| 3,750
| 5,521
| 42.3
| 42.3
| ### |
2021-Aug-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Aug-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Aug-23 Mon
| 1.52
| 1.52
| 1.5
| 1.5
| 37,589
| 56,759
| 26.0
| 26.0
| 0.1 |
2021-Aug-20 Fri
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 1.54
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.455
| 1.52
| 1.455
| 1.52
| 78,978
| 117,479
| 91.0
| 91.0
| 0.1 |
2021-Aug-12 Thu
| ###
| ###
| 1.45
| 1.45
| 25,625
| 18,578
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 2,759
| 4,028
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| 1.44
| 1.44
| 67,554
| ###
| 21.7
| 21.7
| 0.1 |
2021-Aug-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 4,250
| 6,375
| ###
| ###
| 0.1 |
|