 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Aug-29 11:30:17 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 28...
|
 TOC Company Info for CD2 Limits  |
Company Details for (CD2) CD PRIVATE EQUITY FUND II
| Listing Code
| CD2
|
| Listing Name
| CD PRIVATE EQUITY FUND II
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for CD2 .. Tuesday 26th August 2025
CD2 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.71
| 1
| ### |
| MAX
| ###
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CD2 Bottom |
End of day Prices (full format),
22 Days for (CD2) CD PRIVATE EQUITY FUND II
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Apr-26 Wed
| 1.25
| 1.255
| 1.23
| 1.255
| 42,950
| ###
| 74.9
| 74.9
| ### |
| 2023-Apr-24 Mon
| ###
| 1.26
| 1.23
| 1.255
| 19,023
| 23,683
| ###
| ###
| ### |
| 2023-Apr-21 Fri
| 1.24
| ###
| 1.24
| 1.26
|
|
| 82.8
| 82.8
| ### |
| 2023-Apr-20 Thu
| 1.23
| 1.27
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 22,427
| 0
| 68.6
| 68.6
| 0.0 |
| 2023-Apr-18 Tue
| 1.075
| ###
| ###
| ###
| 63,523
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 15,750
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2023-Apr-06 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 84,546
| 0
| 88.0
| 88.0
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 34,777
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 51,743
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-29 Wed
| 1.075
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 31,340
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 23:30:17 thru 2025-08-29 23:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
