 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Aug-28 01:54:56 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 71...
|
 TOC Company Info for CD2 Limits  |
Company Details for (CD2) CD PRIVATE EQUITY FUND II
| Listing Code
| CD2
|
| Listing Name
| CD PRIVATE EQUITY FUND II
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for CD2 .. Tuesday 26th August 2025
CD2 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.71
| 1
| ### |
| MAX
| ###
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CD2 Bottom |
End of day Prices (full format),
22 Days for (CD2) CD PRIVATE EQUITY FUND II
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 18,780
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-09 Tue
| 2
| ###
| 2
| ###
| 6,384
| 6,384
| ###
| ###
| 0.0 |
| 2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
| 2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 13,855
| 0
| 87.2
| 87.2
| 0.0 |
| 2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 6,882
| 0
| 68.2
| 68.2
| 0.0 |
| 2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 25,256
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 22,975
| 50,545
| 72.5
| 72.5
| 0.2 |
| 2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 38,680
| 0
| 80.9
| 80.9
| 0.0 |
| 2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 13:54:56 thru 2025-08-28 13:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
