Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 05:56:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 8...

     Prev Section TOC    Company Info for CD2    Limits Next Section


Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code CD2
Listing Name CD PRIVATE EQUITY FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for CD2 .. Wednesday 20th August 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 1 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

128 Days for (CD2) CD PRIVATE EQUITY FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri 1.56 ### 1.56 ### ### ### 0.0
2022-Feb-03 Thu ### ### 1.56 1.56 26.7 26.7 ###
2022-Feb-02 Wed ### ### ### ### 13,125 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 3,125 0 53.9 53.9 0.0
2022-Jan-27 Thu 1.57 1.585 1.57 1.58 48,885 ### ### ### 0.1
2022-Jan-25 Tue ### ### ### ### 10,875 0 63.2 63.2 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### 1.655 ### ### ### 0.0
2022-Jan-20 Thu 1.7 1.7 1.7 1.7 0 ###
2022-Jan-19 Wed 1.7 1.7 1.7 1.7 69.2 69.2 ###
2022-Jan-18 Tue 1.75 1.75 1.75 1.75 0 0.1
2022-Jan-17 Mon 1.75 1.75 1.75 1.75 0 0.1
2022-Jan-14 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Jan-13 Thu 1.75 1.75 1.75 1.75 0 0.1
2022-Jan-12 Wed 1.78 1.78 1.75 1.75 35,857 63,287 19.8 19.8 0.1
2022-Jan-11 Tue 1.75 1.75 1.75 1.75 5,540 ### 68.8 68.8 0.1
2022-Jan-10 Mon 1.7 1.7 1.7 1.7 ### ### ###
2022-Jan-07 Fri 1.7 1.7 1.7 1.7 0 ###
2022-Jan-06 Thu 1.7 1.7 1.7 1.7 0 ###
2022-Jan-05 Wed 1.73 1.73 1.7 1.7 4,078 ### ### ### ###
2022-Jan-04 Tue 1.76 1.76 1.71 1.71 ### ### 0.1
2021-Dec-31 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2021-Dec-30 Thu 1.75 1.75 1.72 1.72 19.4 19.4 0.1
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 24,242 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 19,372 0 ### ### 0.0
2021-Dec-20 Mon 1.78 ### 1.78 2 ### ### 0.1
2021-Dec-17 Fri 1.78 1.78 1.75 1.76 33.0 33.0 0.1
2021-Dec-16 Thu 1.725 1.74 1.725 1.74 57,828 100,187 76.1 76.1 0.1
2021-Dec-15 Wed 1.72 1.74 1.72 1.74 2,882 4,985 84.7 84.7 0.1
2021-Dec-14 Tue ### 1.74 ### 1.74 ### ### 0.1
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 4.9 4.9 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 6,250 0 76.3 76.3 0.0
2021-Dec-01 Wed 1.675 ### 1.675 ### 73.6 73.6 0.0
2021-Nov-30 Tue ### ### 1.675 1.675 32.2 32.2 ###
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 24,040 0 77.5 77.5 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### 1.645 ### ### ### ### 0.0
2021-Nov-22 Mon ### ### 1.645 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 1.655 1.655 ### 1.655 7,387 ### ### ### 0.1
2021-Nov-17 Wed ### ### 1.655 1.655 33.2 33.2 0.1
2021-Nov-16 Tue 1.7 1.7 ### ### 6,625 ### ### ### 0.0
2021-Nov-15 Mon 1.675 1.675 1.675 1.675 0 ###
2021-Nov-12 Fri 1.675 1.675 1.675 1.675 0 ###
2021-Nov-11 Thu 1.675 1.675 1.675 1.675 5,125 8,584 ### ### ###
2021-Nov-10 Wed 1.675 1.675 1.675 1.675 0 ###
2021-Nov-09 Tue 1.675 1.675 1.675 1.675 9,375 ### 68.1 68.1 ###
2021-Nov-08 Mon ### ### 1.675 ### 52,424 ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### 1.75 1.73 1.73 51,022 88,778 ### ### ###
2021-Nov-02 Tue 1.75 1.75 1.73 1.73 27,725 48,241 37.0 37.0 ###
2021-Nov-01 Mon 1.73 1.73 1.73 1.73 0 ###
2021-Oct-29 Fri 1.74 1.74 1.73 1.73 94,753 ### 44.2 44.2 ###
2021-Oct-28 Thu 1.725 1.74 1.72 1.74 ### ### 0.1
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 23.7 23.7 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 1.7 1.7 ### ### 27.2 27.2 0.0
2021-Oct-18 Mon 1.7 1.7 1.7 1.7 0 ###
2021-Oct-15 Fri 1.7 1.7 1.7 1.7 64.0 64.0 ###
2021-Oct-14 Thu ### ### ### 1.71 ### ### 0.1
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue 1.685 ### 1.685 ### 83.2 83.2 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 13,428 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 8,323 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 19,029 0 ### ### 0.0
2021-Oct-04 Mon 1.72 1.745 1.72 1.72 78,859 136,623 ### ### 0.1
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 11,540 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 287 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 11,151 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 3,045 0 ### ### 0.0
2021-Sep-21 Tue 1.625 ### 1.625 ### 30,523 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 13,125 0 33.0 33.0 0.0
2021-Sep-15 Wed ### ### ### ### 34.4 34.4 0.0
2021-Sep-14 Tue 1.55 ### 1.55 ### ### ### 0.0
2021-Sep-13 Mon 1.58 1.58 1.58 1.58 0 0.1
2021-Sep-10 Fri 1.5 1.58 1.5 1.58 3,680 ### 92.1 92.1 0.1
2021-Sep-09 Thu 1.5 1.5 1.49 1.5 14,885 22,253 84.6 84.6 0.1
2021-Sep-08 Wed 1.5 1.5 1.485 1.485 5,442 8,122 ### ### ###
2021-Sep-07 Tue 1.485 1.5 1.485 1.5 75.8 75.8 0.1
2021-Sep-06 Mon 1.485 1.485 1.485 1.485 63.0 63.0 ###
2021-Sep-03 Fri 1.5 1.5 1.5 1.5 60.1 60.1 0.1
2021-Sep-02 Thu 1.475 1.475 1.475 1.475 0 0.1
2021-Sep-01 Wed 1.475 1.475 1.475 1.475 0 0.1
2021-Aug-31 Tue 1.475 1.475 1.475 1.475 6,625 9,771 62.4 62.4 0.1
2021-Aug-30 Mon 1.475 1.475 1.475 1.475 0 0.1
2021-Aug-27 Fri 1.475 1.475 1.47 1.475 18,750 ### 65.5 65.5 0.1
2021-Aug-26 Thu 1.475 1.475 1.47 1.47 3,750 5,521 42.3 42.3 ###
2021-Aug-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2021-Aug-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2021-Aug-23 Mon 1.52 1.52 1.5 1.5 37,589 56,759 26.0 26.0 0.1
2021-Aug-20 Fri 1.53 1.53 1.51 1.51 ### ### 0.1
2021-Aug-19 Thu 1.54 1.54 1.54 1.54 ### ### ###
2021-Aug-18 Wed 1.54 1.54 1.54 1.54 65.4 65.4 ###
2021-Aug-17 Tue 1.54 1.54 ### 1.54 ### ### ###
2021-Aug-16 Mon 1.52 1.53 1.52 1.53 ### ### ###
2021-Aug-13 Fri 1.455 1.52 1.455 1.52 78,978 117,479 91.0 91.0 0.1
2021-Aug-12 Thu ### ### 1.45 1.45 25,625 18,578 ### ### ###
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 1.46 1.46 1.46 1.46 2,759 4,028 ### ### 0.1
2021-Aug-09 Mon 1.44 1.44 1.44 1.44 0 0.1
2021-Aug-06 Fri ### ### 1.44 1.44 67,554 ### 21.7 21.7 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:56:03 thru 2025-08-26 05:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000