Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-30 03:02:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 9...

     Prev Section TOC    Company Info for CD2    Limits Next Section


Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code CD2
Listing Name CD PRIVATE EQUITY FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for CD2 .. Tuesday 26th August 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 1 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

128 Days for (CD2) CD PRIVATE EQUITY FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-10 Tue 1.46 1.46 1.46 1.46 2,759 4,028 ### ### 0.1
2021-Aug-09 Mon 1.44 1.44 1.44 1.44 0 0.1
2021-Aug-06 Fri ### ### 1.44 1.44 67,554 ### 21.7 21.7 0.1
2021-Aug-05 Thu 1.5 1.5 1.5 1.5 4,250 6,375 ### ### 0.1
2021-Aug-04 Wed 1.5 1.5 1.5 1.5 8,854 13,281 62.9 62.9 0.1
2021-Aug-03 Tue 1.47 1.52 1.47 1.52 42,342 ### 90.1 90.1 0.1
2021-Aug-02 Mon 1.41 1.41 1.41 1.41 11,340 15,989 66.0 66.0 ###
2021-Jul-30 Fri 1.46 1.46 ### ### 74,554 54,424 ### ### 0.0
2021-Jul-29 Thu 1.49 1.49 1.48 1.48 35,440 52,628 ### ### 0.1
2021-Jul-28 Wed 1.47 1.48 1.47 1.48 ### ### 0.1
2021-Jul-27 Tue 1.47 1.47 1.47 1.47 ### ### ###
2021-Jul-26 Mon 1.48 1.48 1.48 1.48 0 0.1
2021-Jul-23 Fri 1.48 1.48 1.48 1.48 60.6 60.6 0.1
2021-Jul-22 Thu 1.44 1.45 1.44 1.45 2,589 3,741 ### ### ###
2021-Jul-21 Wed 1.425 1.425 1.425 1.425 348 ### ### ### ###
2021-Jul-20 Tue 1.425 1.425 1.425 1.425 ### ### ###
2021-Jul-19 Mon 1.45 1.48 1.45 1.45 56,670 83,021 ### ### ###
2021-Jul-16 Fri 1.45 1.45 1.45 1.45 3,380 ### 61.7 61.7 ###
2021-Jul-15 Thu 1.42 1.42 1.42 1.42 0 ###
2021-Jul-14 Wed 1.45 1.45 1.42 1.42 ### ### ###
2021-Jul-13 Tue 1.45 1.45 1.45 1.45 8,626 ### ### ### ###
2021-Jul-12 Mon 1.46 1.46 1.45 1.45 1,625 ### ### ### ###
2021-Jul-09 Fri 1.46 1.46 1.46 1.46 11,046 16,127 72.6 72.6 0.1
2021-Jul-08 Thu 1.47 1.47 1.47 1.47 0 ###
2021-Jul-07 Wed 1.48 ### 1.47 1.47 46,823 ### ### ### ###
2021-Jul-06 Tue 1.47 1.47 1.47 1.47 0 ###
2021-Jul-05 Mon 1.47 1.47 1.47 1.47 0 ###
2021-Jul-02 Fri 1.5 1.5 1.47 1.47 28,942 42,978 ### ### ###
2021-Jul-01 Thu 1.5 1.54 1.5 1.54 3,459 5,257 76.1 76.1 ###
2021-Jun-30 Wed 1.46 1.49 1.46 1.47 66.6 66.6 ###
2021-Jun-29 Tue 1.46 1.46 1.46 1.46 68.1 68.1 0.1
2021-Jun-28 Mon 1.45 1.45 1.45 1.45 0 ###
2021-Jun-25 Fri 1.45 1.45 1.45 1.45 17,550 25,447 ### ### ###
2021-Jun-24 Thu 1.4 1.45 1.4 1.45 ### ### ###
2021-Jun-23 Wed 1.4 1.4 ### 1.4 81,344 56,940 70.0 70.0 ###
2021-Jun-22 Tue ### 1.4 ### 1.4 87.9 87.9 ###
2021-Jun-21 Mon 1.4 1.4 1.4 1.4 358 ### ### ### ###
2021-Jun-18 Fri ### 1.4 ### 1.4 3,346 2,342 ### ### ###
2021-Jun-17 Thu 1.4 ### ### ### 29.6 29.6 0.0
2021-Jun-16 Wed 1.71 1.745 1.7 1.7 ### ### ###
2021-Jun-15 Tue 1.57 1.755 1.57 1.71 50,956 ### 97.9 97.9 0.1
2021-Jun-11 Fri 1.51 1.55 1.44 1.47 35,471 53,029 12.2 12.2 ###
2021-Jun-10 Thu 1.51 1.51 1.48 1.48 62,280 ### ### ### 0.1
2021-Jun-09 Wed 1.475 1.475 1.46 1.46 58,326 ### ### ### 0.1
2021-Jun-08 Tue 1.5 1.51 1.5 1.51 356 ### ### ### 0.1
2021-Jun-07 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2021-Jun-04 Fri 1.45 1.45 1.42 1.43 27.3 27.3 0.1
2021-Jun-03 Thu 1.445 1.45 1.445 1.45 ### ### ###
2021-Jun-02 Wed ### ### ### ### 5,440 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 22.8 22.8 0.0
2021-May-31 Mon ### 1.355 ### ### 36.5 36.5 0.0
2021-May-28 Fri 1.29 ### 1.29 ### 84.6 84.6 0.0
2021-May-27 Thu 1.28 ### 1.28 ### ### ### 0.0
2021-May-26 Wed 1.27 1.27 1.27 1.27 0 ###
2021-May-25 Tue 1.275 1.275 1.27 1.27 ### ### ###
2021-May-24 Mon 1.26 1.26 1.26 1.26 0 ###
2021-May-21 Fri 1.26 1.26 1.26 1.26 66,359 ### ### ### ###
2021-May-20 Thu 1.255 1.26 ### 1.26 62.0 62.0 ###
2021-May-19 Wed 1.25 1.255 1.24 1.25 ### ### ###
2021-May-18 Tue 1.26 1.26 1.255 1.26 19,445 24,452 64.2 64.2 ###
2021-May-17 Mon 1.245 ### 1.24 1.26 57,326 35,542 79.2 79.2 ###
2021-May-14 Fri 1.245 1.245 1.245 1.245 ### ### 0.1
2021-May-13 Thu 1.25 1.25 1.245 1.245 22,125 ### ### ### 0.1
2021-May-12 Wed 1.28 1.28 1.245 1.245 67,725 ### 20.7 20.7 0.1
2021-May-11 Tue 1.27 ### 1.27 1.28 72,341 ### ### ### ###
2021-May-10 Mon 1.24 1.24 1.24 1.24 0 0.1
2021-May-07 Fri 1.24 1.24 1.24 1.24 65.6 65.6 0.1
2021-May-06 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2021-May-05 Wed 1.255 1.26 1.255 1.255 18,459 ### ### ### ###
2021-May-04 Tue 1.25 1.25 1.25 1.25 28,375 ### 68.5 68.5 ###
2021-May-03 Mon 1.25 1.25 1.25 1.25 10,155 ### 76.1 76.1 ###
2021-Apr-30 Fri 1.25 1.25 1.25 1.25 2,322 ### ### ### ###
2021-Apr-29 Thu 1.21 1.21 1.21 1.21 0 ###
2021-Apr-28 Wed 1.21 1.21 1.21 1.21 0 ###
2021-Apr-27 Tue 1.225 1.225 1.21 1.21 24,554 ### 30.3 30.3 ###
2021-Apr-26 Mon 1.22 1.22 1.22 1.22 989 ### ### ### 0.1
2021-Apr-23 Fri ### 1.22 1.21 1.22 ### ### 0.1
2021-Apr-22 Thu 1.22 1.22 ### ### 26,125 ### ### ### 0.0
2021-Apr-21 Wed 1.22 1.22 1.22 1.22 26,125 31,872 68.4 68.4 0.1
2021-Apr-20 Tue 1.21 1.21 1.21 1.21 0 ###
2021-Apr-19 Mon 1.22 1.22 1.21 1.21 39.5 39.5 ###
2021-Apr-16 Fri 1.25 1.25 1.22 1.22 ### ### 0.1
2021-Apr-15 Thu 1.21 1.23 1.21 1.22 21,452 26,171 71.8 71.8 0.1
2021-Apr-14 Wed 1.185 1.185 1.175 1.175 19,554 23,073 ### ### ###
2021-Apr-13 Tue ### 1.185 1.175 1.175 55,822 ### 39.9 39.9 ###
2021-Apr-12 Mon ### ### ### ### 37.7 37.7 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 1.24 1.24 ### ### 6.1 6.1 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 29.7 29.7 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 28,125 0 26.9 26.9 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu 1.21 1.21 ### ### 9.5 9.5 0.0
2021-Mar-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Mar-23 Tue ### 1.2 ### 1.2 27,672 ### 91.3 91.3 0.1
2021-Mar-22 Mon ### ### ### ### 37.2 37.2 0.0
2021-Mar-19 Fri ### ### ### ### 17,375 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 68.5 68.5 0.0
2021-Mar-15 Mon ### ### ### ### 37.2 37.2 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 18,750 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 7,686 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 13,341 0 ### ### 0.0
2021-Mar-02 Tue ### ### 1.085 1.085 ### ### 0.1
2021-Mar-01 Mon ### ### ### ### 37.6 37.6 0.0
2021-Feb-26 Fri ### ### ### ### 10,625 0 41.3 41.3 0.0
2021-Feb-25 Thu ### ### ### ### 21,871 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 21.3 21.3 0.0
2021-Feb-22 Mon ### ### ### ### 80.6 80.6 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue 1.125 ### ### ### 27,188 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed 1.155 1.155 ### ### 13,125 7,579 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 03:02:12 thru 2025-08-30 03:02:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000