Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 12:47:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDA) CODAN LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CDA    Limits Next Section


Company Details for (CDA) CODAN LIMITED

Listing Code CDA
Listing Name CODAN LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CODAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDA3


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CDA .. Thursday 2nd May 2024

CDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 1 0.0
MAX 19.43 19,182,180 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (CDA) CODAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### 1.89 ### ### ### 0.0
2005-Feb-02 Wed 1.89 ### 1.89 ### ### ### 0.0
2005-Feb-01 Tue 1.89 1.89 1.88 1.88 22,325 42,082 33.3 33.3 0.1
2005-Jan-31 Mon 1.89 1.89 1.89 1.89 73.6 73.6 ###
2005-Jan-28 Fri 1.87 1.88 1.87 1.88 301,985 566,221 ### ### 0.1
2005-Jan-27 Thu 1.87 1.87 1.85 1.87 209,423 389,526 ### ### ###
2005-Jan-25 Tue 1.84 1.88 1.84 1.87 ### ### ###
2005-Jan-24 Mon 1.84 1.85 1.83 1.84 ### ### ###
2005-Jan-21 Fri 1.85 1.85 1.82 1.82 ### ### ###
2005-Jan-20 Thu 1.89 1.89 1.89 1.89 72.4 72.4 ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 1.87 ### 1.87 ### 120,126 ### ### ### 0.0
2005-Jan-17 Mon 1.87 1.89 1.87 1.87 107,874 ### ### ### ###
2005-Jan-14 Fri 1.83 1.87 1.82 1.87 87.7 87.7 ###
2005-Jan-13 Thu 1.89 1.89 1.83 1.83 7.9 7.9 ###
2005-Jan-12 Wed 1.87 ### 1.87 1.89 79.0 79.0 ###
2005-Jan-11 Tue 1.86 ### 1.86 1.87 27,450 25,528 74.3 74.3 ###
2005-Jan-10 Mon 1.86 1.87 1.86 1.87 71.9 71.9 ###
2005-Jan-07 Fri 1.85 1.87 1.85 1.87 74.9 74.9 ###
2005-Jan-06 Thu 1.85 1.85 1.84 1.85 69.0 69.0 0.1
2005-Jan-05 Wed 1.86 1.86 1.85 1.86 ### ### 0.1
2005-Jan-04 Tue 1.84 1.88 1.83 1.83 44,450 82,454 27.4 27.4 ###
2004-Dec-31 Fri 1.8 1.85 1.8 1.84 88.4 88.4 ###
2004-Dec-30 Thu 1.8 1.8 1.79 1.8 67.9 67.9 0.1
2004-Dec-29 Wed 1.79 1.8 1.79 1.79 18,740 ### 72.7 72.7 0.1
2004-Dec-24 Fri 1.8 1.8 1.79 1.79 17.5 17.5 0.1
2004-Dec-23 Thu 1.8 1.8 1.79 1.8 62,472 ### 70.0 70.0 0.1
2004-Dec-22 Wed 1.79 1.8 1.78 1.8 ### ### 0.1
2004-Dec-21 Tue 1.82 1.82 1.8 1.8 24.1 24.1 0.1
2004-Dec-20 Mon 1.85 1.85 1.81 1.81 14,650 ### 16.1 16.1 ###
2004-Dec-17 Fri 1.84 1.85 1.81 1.85 65,441 119,757 70.0 70.0 0.1
2004-Dec-16 Thu 1.84 1.85 1.83 1.85 74.6 74.6 0.1
2004-Dec-15 Wed 1.84 1.85 1.82 1.82 ### ### ###
2004-Dec-14 Tue 1.84 1.84 1.82 1.84 49,644 90,848 ### ### ###
2004-Dec-13 Mon 1.85 1.85 1.85 1.85 25,450 47,082 76.7 76.7 0.1
2004-Dec-10 Fri 1.87 1.87 1.85 1.85 24.7 24.7 0.1
2004-Dec-09 Thu 1.89 1.89 1.86 1.86 84,381 ### ### ### 0.1
2004-Dec-08 Wed ### ### 1.86 1.88 ### ### 0.1
2004-Dec-07 Tue ### ### ### ### 54,150 0 ### ### 0.0
2004-Dec-06 Mon ### ### 1.88 ### ### ### 0.0
2004-Dec-03 Fri ### ### 1.89 ### 34,550 32,649 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 1.89 ### 133,858 ### 79.3 79.3 0.0
2004-Nov-30 Tue ### ### 1.89 ### 69,624 ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### 1.88 ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 72.9 72.9 0.0
2004-Nov-24 Wed ### ### ### ### 205,247 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 411,753 0 19.2 19.2 0.0
2004-Nov-22 Mon ### ### 1.88 ### 424,850 399,359 77.6 77.6 0.0
2004-Nov-19 Fri 1.82 1.84 1.79 1.79 18.5 18.5 0.1
2004-Nov-18 Thu 1.84 1.84 1.78 1.78 ### ### 0.1
2004-Nov-17 Wed 1.86 1.86 1.8 1.84 23.3 23.3 ###
2004-Nov-16 Tue 1.88 1.88 1.85 1.85 52,384 ### ### ### 0.1
2004-Nov-15 Mon 1.89 ### 1.88 1.88 26,756 25,150 ### ### 0.1
2004-Nov-12 Fri ### ### 1.89 ### 20.7 20.7 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 27.7 27.7 0.0
2004-Nov-09 Tue ### ### ### ### 186,729 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 309,542 0 24.1 24.1 0.0
2004-Nov-04 Thu ### ### 1.87 ### 82.8 82.8 0.0
2004-Nov-03 Wed ### ### 1.89 ### 113,171 106,946 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 73,240 0 15.9 15.9 0.0
2004-Nov-01 Mon 2 2 ### 2 71.5 71.5 0.1
2004-Oct-29 Fri ### 2 ### ### 69.8 69.8 0.0
2004-Oct-28 Thu ### ### ### 2 206,375 0 87.6 87.6 0.1
2004-Oct-27 Wed 1.88 ### 1.88 ### ### ### 0.0
2004-Oct-26 Tue ### ### 1.87 1.87 54,878 ### 16.9 16.9 ###
2004-Oct-25 Mon ### ### 1.89 ### 100,828 95,282 72.5 72.5 0.0
2004-Oct-22 Fri 1.87 ### 1.87 ### 90,650 84,757 82.3 82.3 0.0
2004-Oct-21 Thu 1.87 1.88 1.86 1.87 ### ### ###
2004-Oct-20 Wed 1.87 1.87 1.86 1.87 ### ### ###
2004-Oct-19 Tue 1.86 1.86 1.85 1.86 70.8 70.8 0.1
2004-Oct-18 Mon 1.87 1.87 1.86 1.86 109,323 203,887 29.7 29.7 0.1
2004-Oct-15 Fri 1.85 1.88 1.85 1.88 80.9 80.9 0.1
2004-Oct-14 Thu 1.85 1.85 1.83 1.85 83,378 ### ### ### 0.1
2004-Oct-13 Wed 1.84 1.85 1.83 1.85 ### ### 0.1
2004-Oct-12 Tue 1.85 1.85 1.84 1.84 25.8 25.8 ###
2004-Oct-11 Mon 1.85 1.85 1.84 1.84 ### ### ###
2004-Oct-08 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2004-Oct-07 Thu 1.85 1.86 1.85 1.86 ### ### 0.1
2004-Oct-06 Wed 1.85 1.85 1.83 1.84 36,071 66,370 29.1 29.1 ###
2004-Oct-05 Tue 1.85 1.86 1.85 1.86 ### ### 0.1
2004-Oct-04 Mon 1.82 1.82 1.82 1.82 ### ### ###
2004-Oct-01 Fri 1.85 1.85 1.83 1.83 72,243 132,927 24.0 24.0 ###
2004-Sep-30 Thu 1.86 1.87 1.85 1.85 25,859 ### 28.3 28.3 0.1
2004-Sep-29 Wed 1.88 1.88 1.86 1.88 65.6 65.6 0.1
2004-Sep-28 Tue 1.88 1.89 1.88 1.89 63,185 ### 72.1 72.1 ###
2004-Sep-27 Mon 1.88 1.89 1.86 1.89 76.1 76.1 ###
2004-Sep-24 Fri 1.89 1.89 1.89 1.89 27,720 ### 74.0 74.0 ###
2004-Sep-23 Thu 1.89 1.89 1.89 1.89 ### ### ###
2004-Sep-22 Wed 1.89 1.89 1.88 1.88 ### ### 0.1
2004-Sep-21 Tue 1.89 1.89 1.88 1.89 32,171 60,642 66.5 66.5 ###
2004-Sep-20 Mon ### ### 1.89 ### 72.4 72.4 0.0
2004-Sep-17 Fri 1.89 ### 1.88 1.89 148,040 139,157 ### ### ###
2004-Sep-16 Thu 1.89 1.89 1.87 1.89 31,720 ### 62.6 62.6 ###
2004-Sep-15 Wed 1.89 1.89 1.89 1.89 ### ### ###
2004-Sep-14 Tue 1.89 1.89 1.89 1.89 ### ### ###
2004-Sep-13 Mon 1.89 1.89 1.85 1.85 21,850 40,859 ### ### 0.1
2004-Sep-10 Fri 1.89 1.89 1.88 1.89 ### ### ###
2004-Sep-09 Thu 1.88 1.89 1.88 1.89 ### ### ###
2004-Sep-08 Wed 1.89 1.89 1.88 1.88 39,580 ### 29.5 29.5 0.1
2004-Sep-07 Tue 1.85 1.85 1.85 1.85 71.4 71.4 0.1
2004-Sep-06 Mon 1.89 1.89 1.85 1.85 13.8 13.8 0.1
2004-Sep-03 Fri 1.86 1.88 1.86 1.88 80.6 80.6 0.1
2004-Sep-02 Thu 1.88 1.89 1.87 1.87 30.9 30.9 ###
2004-Sep-01 Wed ### ### 1.88 1.89 175,745 ### ### ### ###
2004-Aug-31 Tue ### ### ### ### 24,977 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 1.89 ### 65,372 61,776 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 15,553 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 14.1 14.1 0.0
2004-Aug-25 Wed 1.83 ### 1.83 1.89 91.4 91.4 ###
2004-Aug-24 Tue 1.79 1.8 1.79 1.8 73.4 73.4 0.1
2004-Aug-23 Mon 1.73 1.74 1.73 1.74 ### ### 0.1
2004-Aug-20 Fri 1.85 1.85 1.73 1.73 1.8 1.8 ###
2004-Aug-19 Thu 1.84 1.86 1.84 1.86 ### ### 0.1
2004-Aug-18 Wed 1.85 1.85 1.85 1.85 75.6 75.6 0.1
2004-Aug-17 Tue 1.8 1.85 1.8 1.85 9,270 ### ### ### 0.1
2004-Aug-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2004-Aug-13 Fri 1.82 1.82 1.8 1.8 ### ### 0.1
2004-Aug-12 Thu 1.85 1.85 1.82 1.83 36,770 67,472 24.2 24.2 ###
2004-Aug-11 Wed ### ### 1.82 1.85 ### ### 0.1
2004-Aug-10 Tue ### ### ### ### 15.8 15.8 0.0
2004-Aug-09 Mon ### ### ### ### 21,357 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 22,545 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 89.0 89.0 0.0
2004-Aug-04 Wed 1.89 ### 1.89 ### 76,645 72,429 93.2 93.2 0.0
2004-Aug-03 Tue ### ### 1.89 1.89 16,626 ### 18.9 18.9 ###
2004-Aug-02 Mon ### ### ### ### 32,074 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 1.85 1.86 1.85 1.86 13,420 ### 76.4 76.4 0.1
2004-Jul-28 Wed 1.82 1.86 1.82 1.84 ### ### ###
2004-Jul-27 Tue 1.77 1.82 1.76 1.82 38,523 68,956 89.7 89.7 ###
2004-Jul-26 Mon 1.73 1.74 1.73 1.74 ### ### 0.1
2004-Jul-23 Fri 1.73 1.73 1.72 1.73 ### ### ###
2004-Jul-22 Thu 1.73 1.73 1.72 1.72 26.9 26.9 0.1
2004-Jul-21 Wed 1.7 1.72 ### 1.71 43,456 37,372 73.4 73.4 0.1
2004-Jul-20 Tue 1.73 1.73 1.7 1.7 20.3 20.3 ###
2004-Jul-19 Mon 1.71 1.72 ### ### 18.6 18.6 0.0
2004-Jul-16 Fri 1.71 1.72 1.7 1.72 74.3 74.3 0.1
2004-Jul-15 Thu 1.7 1.7 1.7 1.7 73.4 73.4 ###
2004-Jul-14 Wed 1.72 1.72 1.71 1.71 33.5 33.5 0.1
2004-Jul-13 Tue 1.73 1.73 1.71 1.71 22,551 38,787 21.4 21.4 0.1
2004-Jul-12 Mon 1.75 1.76 1.74 1.74 22,350 ### ### ### 0.1
2004-Jul-09 Fri 1.76 1.76 1.74 1.75 56,475 ### 25.5 25.5 0.1
2004-Jul-08 Thu 1.76 1.76 1.75 1.76 67.6 67.6 0.1
2004-Jul-07 Wed 1.8 1.81 1.76 1.76 10.3 10.3 0.1
2004-Jul-06 Tue 1.78 1.8 1.78 1.8 51,880 ### 76.7 76.7 0.1
2004-Jul-05 Mon 1.78 1.79 1.76 1.76 17.9 17.9 0.1
2004-Jul-02 Fri 1.79 1.79 1.78 1.78 62,870 112,222 24.6 24.6 0.1
2004-Jul-01 Thu 1.8 1.8 1.78 1.79 ### ### 0.1
2004-Jun-30 Wed 1.74 1.81 1.74 1.8 87.4 87.4 0.1
2004-Jun-29 Tue 1.71 1.73 1.7 1.7 ### ### ###
2004-Jun-28 Mon 1.58 1.7 1.57 1.7 97.6 97.6 ###
2004-Jun-25 Fri 1.58 1.58 1.57 1.57 ### ### 0.1
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 27.4 27.4 0.0
2004-Jun-22 Tue 1.58 ### 1.58 ### 37,949 29,979 ### ### 0.0
2004-Jun-21 Mon 1.59 1.59 1.56 1.58 38,987 ### ### ### 0.1
2004-Jun-18 Fri ### ### 1.58 1.59 ### ### ###
2004-Jun-17 Thu 1.56 ### 1.56 ### 66,071 ### ### ### 0.0
2004-Jun-16 Wed 1.53 1.56 1.53 1.56 86.8 86.8 ###
2004-Jun-15 Tue 1.52 1.53 1.52 1.53 82.3 82.3 ###
2004-Jun-14 Mon 1.51 1.54 1.5 1.5 26.4 26.4 0.1
2004-Jun-11 Fri 1.51 1.54 1.5 1.5 26.4 26.4 0.1
2004-Jun-10 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
2004-Jun-09 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jun-08 Tue 1.5 1.5 1.49 1.5 311,921 466,321 74.8 74.8 0.1
2004-Jun-07 Mon 1.5 1.51 1.5 1.5 29,350 44,171 74.2 74.2 0.1
2004-Jun-04 Fri 1.52 1.52 1.5 1.5 34,355 51,876 ### ### 0.1
2004-Jun-03 Thu 1.5 1.52 1.5 1.52 406,320 613,543 ### ### 0.1
2004-Jun-02 Wed 1.43 1.52 1.43 1.52 97.0 97.0 0.1
2004-Jun-01 Tue 1.44 1.45 1.41 1.43 21,980 ### ### ### 0.1
2004-May-31 Mon 1.44 1.44 1.42 1.44 ### ### 0.1
2004-May-28 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2004-May-27 Thu 1.44 1.45 1.44 1.45 107,150 ### ### ### ###
2004-May-26 Wed ### 1.44 ### 1.44 ### ### 0.1
2004-May-25 Tue 1.4 1.4 ### ### 28.5 28.5 0.0
2004-May-24 Mon 1.43 1.43 1.41 1.41 21.2 21.2 ###
2004-May-21 Fri 1.44 1.44 1.44 1.44 23,150 ### 66.5 66.5 0.1
2004-May-20 Thu 1.44 1.44 1.44 1.44 72.9 72.9 0.1
2004-May-19 Wed 1.43 1.44 1.43 1.44 ### ### 0.1
2004-May-18 Tue 1.41 1.41 ### 1.41 70,250 49,526 73.5 73.5 ###
2004-May-17 Mon 1.44 1.44 1.41 1.41 ### ### ###
2004-May-14 Fri 1.44 1.44 1.44 1.44 75.8 75.8 0.1
2004-May-13 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
2004-May-12 Wed 1.45 1.45 1.44 1.44 25.0 25.0 0.1
2004-May-11 Tue 1.43 1.44 1.43 1.43 269,744 387,082 71.2 71.2 0.1
2004-May-10 Mon 1.44 1.45 1.43 1.45 ### ### ###
2004-May-07 Fri 1.48 1.48 1.44 1.44 ### ### 0.1
2004-May-06 Thu 1.5 1.5 1.48 1.48 20.8 20.8 0.1
2004-May-05 Wed 1.52 1.52 1.51 1.51 ### ### 0.1
2004-May-04 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2004-May-03 Mon 1.54 1.54 1.51 1.51 40,076 ### 21.6 21.6 0.1
2004-Apr-30 Fri 1.53 1.54 1.53 1.54 2,650 ### 71.1 71.1 ###
2004-Apr-29 Thu 1.56 1.56 1.53 1.53 ### ### ###
2004-Apr-28 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Apr-27 Tue 1.59 1.59 1.55 1.58 30.4 30.4 0.1
2004-Apr-26 Mon 1.59 1.59 1.59 1.59 ### ### ###
2004-Apr-23 Fri 1.59 1.59 1.58 1.59 21,625 34,275 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### 1.59 1.59 ### ### ###
2004-Apr-20 Tue ### ### ### ### 74.8 74.8 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### 1.58 ### 52,781 ### 27.2 27.2 0.0
2004-Apr-15 Thu ### ### ### ### 27.5 27.5 0.0
2004-Apr-14 Wed ### ### ### ### 19.7 19.7 0.0
2004-Apr-13 Tue ### 1.7 ### 1.7 79.4 79.4 ###
2004-Apr-08 Thu 1.7 1.7 1.7 1.7 ### ### ###
2004-Apr-07 Wed 1.72 1.72 1.7 1.7 ### ### ###
2004-Apr-06 Tue 1.7 1.72 1.7 1.7 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 1.7 1.7 ### ### 8.5 8.5 0.0
2004-Apr-01 Thu ### 1.7 ### 1.7 ### ### ###
2004-Mar-31 Wed 1.7 1.7 ### ### 27.1 27.1 0.0
2004-Mar-30 Tue 1.71 1.75 1.7 1.75 ### ### 0.1
2004-Mar-29 Mon 1.7 1.75 1.7 1.75 90.0 90.0 0.1
2004-Mar-26 Fri 1.7 1.7 ### ### 18,441 15,674 25.9 25.9 0.0
2004-Mar-25 Thu ### ### ### ### 48,281 0 91.1 91.1 0.0
2004-Mar-24 Wed ### ### ### ### 11,275 0 ### ### 0.0
2004-Mar-23 Tue ### ### 1.59 ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 36.0 36.0 0.0
2004-Mar-19 Fri ### ### ### ### 15.0 15.0 0.0
2004-Mar-18 Thu ### ### ### ### 35,884 0 14.2 14.2 0.0
2004-Mar-17 Wed 1.7 1.7 ### ### 33,350 28,347 ### ### 0.0
2004-Mar-16 Tue 1.73 1.73 ### 1.7 51,871 ### ### ### ###
2004-Mar-15 Mon 1.77 1.77 1.74 1.74 22.1 22.1 0.1
2004-Mar-12 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2004-Mar-11 Thu 1.79 1.8 1.79 1.8 121,679 ### 75.6 75.6 0.1
2004-Mar-10 Wed 1.85 1.85 1.82 1.82 ### ### ###
2004-Mar-09 Tue 1.86 1.87 1.84 1.84 8,327 15,446 ### ### ###
2004-Mar-08 Mon 1.81 1.85 1.81 1.84 53,628 ### 86.2 86.2 ###
2004-Mar-05 Fri 1.8 1.8 1.8 1.8 69.1 69.1 0.1
2004-Mar-04 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2004-Mar-03 Wed 1.78 1.78 1.76 1.76 16,350 ### 26.0 26.0 0.1
2004-Mar-02 Tue 1.8 1.8 1.75 1.75 ### ### 0.1
2004-Mar-01 Mon 1.74 1.78 1.73 1.78 71,046 124,685 87.7 87.7 0.1
2004-Feb-27 Fri ### 1.74 ### 1.73 87.0 87.0 ###
2004-Feb-26 Thu ### ### ### ### 95,550 0 73.5 73.5 0.0
2004-Feb-25 Wed ### 1.7 ### ### 1,123,679 955,127 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### 1.59 ### 71,027 ### 86.4 86.4 0.0
2004-Feb-20 Fri ### ### 1.55 ### 178,573 ### ### ### 0.0
2004-Feb-19 Thu 1.49 ### 1.48 ### 680,477 503,552 ### ### 0.0
2004-Feb-18 Wed 1.48 1.49 1.46 1.46 18.8 18.8 0.1
2004-Feb-17 Tue 1.49 1.49 1.49 1.49 ### ### ###
2004-Feb-16 Mon 1.49 1.5 1.47 1.5 17,140 25,452 ### ### 0.1
2004-Feb-13 Fri 1.5 1.52 1.49 1.49 27.3 27.3 ###
2004-Feb-12 Thu 1.51 1.52 1.46 1.5 23.6 23.6 0.1
2004-Feb-11 Wed 1.55 1.55 1.5 1.51 ### ### 0.1
2004-Feb-10 Tue 1.44 1.5 1.44 1.5 91.9 91.9 0.1
2004-Feb-09 Mon ### 1.41 ### 1.41 ### ### ###
2004-Feb-06 Fri ### ### ### ### 449,620 0 86.2 86.2 0.0
2004-Feb-05 Thu ### ### ### ### 65,189 0 77.9 77.9 0.0
2004-Feb-04 Wed ### ### ### ### 31.3 31.3 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 76.7 76.7 0.0
2004-Jan-29 Thu ### ### ### ### 35,757 0 77.8 77.8 0.0
2004-Jan-28 Wed ### ### ### ### 105,942 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 22.8 22.8 0.0
2004-Jan-22 Thu ### ### ### ### 176,241 0 ### ### 0.0
2004-Jan-21 Wed ### ### 1.28 ### 121,259 ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### 1.29 1.29 77,549 ### 26.4 26.4 0.1
2004-Jan-19 Mon ### ### ### ### 78.5 78.5 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 77.8 77.8 0.0
2004-Jan-13 Tue ### ### ### ### 31.2 31.2 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 77.9 77.9 0.0
2004-Jan-06 Tue ### ### ### ### 26.4 26.4 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 18,375 0 72.8 72.8 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 25.8 25.8 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 71,750 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 84.1 84.1 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 168,550 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 31.5 31.5 0.0
2003-Dec-08 Mon ### ### ### ### 27.4 27.4 0.0
2003-Dec-05 Fri ### ### ### ### 291,240 0 18.3 18.3 0.0
2003-Dec-04 Thu ### ### ### ### 27.1 27.1 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 635,286 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 807,525 0 14.3 14.3 0.0
2003-Nov-28 Fri ### 1.4 ### 1.4 ### ### ###
2003-Nov-27 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 12:47:47 thru 2024-05-03 12:47:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000