Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 09:24:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDA) CODAN LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CDA    Limits Next Section


Company Details for (CDA) CODAN LIMITED

Listing Code CDA
Listing Name CODAN LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CODAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDA3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CDA .. Friday 26th April 2024

CDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 1 0.0
MAX 19.43 19,182,180 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CDA) CODAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2012-Mar-19 Mon ### ### ### ### 16.6 16.6 0.0
2012-Mar-16 Fri 1.42 1.42 ### ### 43,350 30,778 ### ### 0.0
2012-Mar-15 Thu 1.45 1.45 1.45 1.45 74.4 74.4 ###
2012-Mar-14 Wed 1.45 1.45 1.42 1.45 67.8 67.8 ###
2012-Mar-13 Tue 1.46 1.46 1.46 1.46 0 0.1
2012-Mar-12 Mon 1.455 1.46 1.45 1.46 ### ### 0.1
2012-Mar-09 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2012-Mar-08 Thu 1.5 1.53 1.47 1.53 32,121 48,181 ### ### ###
2012-Mar-07 Wed 1.48 1.5 ### 1.5 11,329 ### 84.9 84.9 0.1
2012-Mar-06 Tue 1.475 1.485 1.475 1.48 83.5 83.5 0.1
2012-Mar-05 Mon 1.47 1.49 1.46 ### ### ### 0.0
2012-Mar-02 Fri 1.47 1.47 1.46 1.47 70.5 70.5 ###
2012-Mar-01 Thu 1.41 1.46 1.41 1.46 43,075 ### 90.7 90.7 0.1
2012-Feb-29 Wed 1.4 1.41 1.4 1.41 ### ### ###
2012-Feb-28 Tue 1.41 1.41 1.4 1.4 ### ### ###
2012-Feb-27 Mon 1.4 1.4 1.4 1.4 73.5 73.5 ###
2012-Feb-24 Fri ### 1.4 ### 1.4 88.9 88.9 ###
2012-Feb-23 Thu 1.45 1.45 ### ### 3.1 3.1 0.0
2012-Feb-22 Wed 1.5 1.5 1.44 1.44 79,729 ### ### ### 0.1
2012-Feb-21 Tue 1.5 1.5 1.49 1.5 64.8 64.8 0.1
2012-Feb-20 Mon 1.5 1.52 1.5 1.52 12,040 18,180 77.2 77.2 0.1
2012-Feb-17 Fri ### ### 1.485 1.485 3,973 2,949 ### ### ###
2012-Feb-16 Thu ### ### 1.49 ### 33.7 33.7 0.0
2012-Feb-15 Wed 1.54 1.54 1.51 ### ### ### 0.0
2012-Feb-14 Tue 1.49 1.53 1.49 1.51 95,077 ### ### ### 0.1
2012-Feb-13 Mon 1.485 1.49 1.485 1.49 16,588 24,674 ### ### ###
2012-Feb-10 Fri 1.48 1.485 1.455 1.485 53,323 78,384 75.1 75.1 ###
2012-Feb-09 Thu 1.455 1.49 1.455 1.49 70,180 103,340 ### ### ###
2012-Feb-08 Wed 1.45 1.455 1.45 1.455 17,629 ### 67.1 67.1 ###
2012-Feb-07 Tue 1.42 1.44 1.4 1.43 21,773 ### 77.2 77.2 0.1
2012-Feb-06 Mon 1.44 1.44 1.425 1.425 60,745 ### 22.9 22.9 ###
2012-Feb-03 Fri ### 1.49 ### 1.45 103,585 77,170 ### ### ###
2012-Feb-02 Thu ### ### ### ### 101,325 0 ### ### 0.0
2012-Feb-01 Wed ### 1.325 ### ### 141,823 93,957 ### ### 0.0
2012-Jan-31 Tue 1.29 ### 1.29 ### 41,250 ### ### ### 0.0
2012-Jan-30 Mon ### ### 1.29 1.29 26.9 26.9 0.1
2012-Jan-27 Fri 1.27 ### 1.27 1.29 ### ### 0.1
2012-Jan-25 Wed 1.27 1.27 1.25 1.25 ### ### ###
2012-Jan-24 Tue 1.275 1.275 1.275 1.275 ### ### ###
2012-Jan-23 Mon 1.24 1.24 1.24 1.24 0 0.1
2012-Jan-20 Fri 1.24 1.24 1.24 1.24 70.2 70.2 0.1
2012-Jan-19 Thu 1.255 1.255 ### ### 10,448 6,556 ### ### 0.0
2012-Jan-18 Wed 1.285 1.285 1.25 1.255 13.5 13.5 ###
2012-Jan-17 Tue 1.285 1.285 1.285 1.285 ### ### ###
2012-Jan-16 Mon 1.255 1.255 1.25 1.25 30.3 30.3 ###
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### 1.225 1.225 79,476 48,679 2.3 2.3 0.1
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 16,057 0 84.1 84.1 0.0
2012-Jan-06 Fri ### ### ### ### 25,683 0 ### ### 0.0
2012-Jan-05 Thu 1.27 1.27 1.27 1.27 73.4 73.4 ###
2012-Jan-04 Wed 1.23 1.26 1.23 1.26 ### ### ###
2012-Jan-03 Tue 1.22 1.22 1.22 1.22 0 0.1
2011-Dec-30 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Dec-29 Thu 1.21 1.21 1.21 1.21 12,180 ### 75.4 75.4 ###
2011-Dec-28 Wed 1.21 1.21 ### ### 23.2 23.2 0.0
2011-Dec-23 Fri 1.21 1.21 1.21 1.21 ### ### ###
2011-Dec-22 Thu 1.21 1.21 ### ### 26,259 15,886 ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 2,580 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### 1.185 119,979 0 ### ### 0.1
2011-Dec-16 Fri 1.23 1.23 1.21 1.21 72,553 ### 20.2 20.2 ###
2011-Dec-15 Thu 1.255 1.255 1.255 1.255 8,680 ### 77.4 77.4 ###
2011-Dec-14 Wed 1.25 1.25 1.25 1.25 69.7 69.7 ###
2011-Dec-13 Tue 1.25 ### 1.25 ### ### ### 0.0
2011-Dec-12 Mon ### 1.275 ### 1.275 ### ### ###
2011-Dec-09 Fri 1.25 1.28 ### ### ### ### 0.0
2011-Dec-08 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2011-Dec-07 Wed 1.24 1.29 1.24 1.29 ### ### 0.1
2011-Dec-06 Tue 1.24 1.24 1.24 1.24 420 520 79.6 79.6 0.1
2011-Dec-05 Mon 1.26 1.26 1.22 1.22 ### ### 0.1
2011-Dec-02 Fri 1.27 1.27 1.225 1.225 9.4 9.4 0.1
2011-Dec-01 Thu 1.27 1.28 1.27 1.28 78.3 78.3 ###
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri 1.255 ### 1.255 ### ### ### 0.0
2011-Nov-24 Thu 1.22 1.24 1.21 ### 30.1 30.1 0.0
2011-Nov-23 Wed 1.22 1.22 1.22 1.22 4,550 5,551 83.9 83.9 0.1
2011-Nov-22 Tue 1.24 1.24 1.21 1.21 ### ### ###
2011-Nov-21 Mon 1.25 1.25 1.22 1.23 6,823 8,426 ### ### 0.1
2011-Nov-18 Fri 1.25 1.25 ### ### 12.4 12.4 0.0
2011-Nov-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2011-Nov-16 Wed 1.24 1.25 1.22 1.22 ### ### 0.1
2011-Nov-15 Tue 1.26 1.26 1.25 1.25 ### ### ###
2011-Nov-14 Mon 1.27 1.27 1.27 1.27 8,771 ### 76.6 76.6 ###
2011-Nov-11 Fri 1.28 ### 1.28 1.28 36,175 23,152 ### ### ###
2011-Nov-10 Thu 1.26 1.26 1.26 1.26 66.9 66.9 ###
2011-Nov-09 Wed ### ### 1.26 1.26 ### ### ###
2011-Nov-08 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2011-Nov-07 Mon ### ### 1.28 ### 26.5 26.5 0.0
2011-Nov-04 Fri ### ### ### ### 70.7 70.7 0.0
2011-Nov-03 Thu 1.29 ### 1.29 ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 159 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### 1.325 23,220 0 ### ### 0.1
2011-Oct-27 Thu 1.255 1.27 1.255 1.27 1,825 ### 67.9 67.9 ###
2011-Oct-26 Wed 1.25 1.25 1.25 1.25 65.0 65.0 ###
2011-Oct-25 Tue 1.25 1.25 1.23 1.23 26.0 26.0 0.1
2011-Oct-24 Mon 1.275 1.275 1.25 1.25 41,546 52,451 16.3 16.3 ###
2011-Oct-21 Fri ### ### 1.275 1.275 18.5 18.5 ###
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 19,855 0 70.4 70.4 0.0
2011-Oct-14 Fri ### ### 1.285 1.285 ### ### ###
2011-Oct-13 Thu ### ### ### ### 76.9 76.9 0.0
2011-Oct-12 Wed 1.28 1.28 1.28 1.28 0 ###
2011-Oct-11 Tue ### ### 1.28 1.28 ### ### ###
2011-Oct-10 Mon 1.285 1.29 ### 1.28 22.3 22.3 ###
2011-Oct-07 Fri 1.28 1.28 1.28 1.28 1,850 ### 54.7 54.7 ###
2011-Oct-06 Thu 1.25 1.27 1.25 ### 61.1 61.1 0.0
2011-Oct-05 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Oct-04 Tue ### 1.2 ### 1.2 35,053 ### ### ### 0.1
2011-Oct-03 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2011-Sep-30 Fri 1.25 1.25 1.25 1.25 ### ### ###
2011-Sep-29 Thu 1.23 1.27 1.23 1.27 16,477 ### 88.6 88.6 ###
2011-Sep-28 Wed 1.22 1.23 ### 1.23 ### ### 0.1
2011-Sep-27 Tue 1.25 1.25 ### 1.23 12,723 7,951 16.1 16.1 0.1
2011-Sep-26 Mon 1.25 1.25 1.25 1.25 ### ### ###
2011-Sep-23 Fri ### ### 1.27 1.27 81,228 51,579 12.3 12.3 ###
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 20,952 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 3,048 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 90.5 90.5 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### 1.355 ### 1.355 87.5 87.5 ###
2011-Sep-14 Wed ### 1.345 ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 1.29 1.4 1.29 ### 40,920 ### 90.2 90.2 0.0
2011-Sep-08 Thu 1.345 ### 1.345 ### 76.1 76.1 0.0
2011-Sep-07 Wed ### 1.345 1.325 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### 1.28 1.28 ### ### ###
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu 1.28 ### 1.28 ### 86.5 86.5 0.0
2011-Aug-31 Wed 1.29 ### 1.28 ### 69.3 69.3 0.0
2011-Aug-30 Tue 1.29 1.29 1.28 1.29 29,186 ### 72.3 72.3 0.1
2011-Aug-29 Mon 1.255 1.29 1.255 1.29 81.7 81.7 0.1
2011-Aug-26 Fri ### 1.255 ### 1.255 ### ### ###
2011-Aug-25 Thu 1.24 1.24 1.2 1.2 13.3 13.3 0.1
2011-Aug-24 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2011-Aug-23 Tue 1.225 1.225 1.22 1.22 21.8 21.8 0.1
2011-Aug-22 Mon 1.25 ### 1.22 1.22 ### ### 0.1
2011-Aug-19 Fri 1.26 1.27 1.26 1.26 46,420 58,721 76.8 76.8 ###
2011-Aug-18 Thu 1.28 1.28 1.27 1.28 81.6 81.6 ###
2011-Aug-17 Wed 1.26 1.26 1.26 1.26 22,850 ### ### ### ###
2011-Aug-16 Tue 1.26 1.26 1.23 1.23 ### ### 0.1
2011-Aug-15 Mon 1.21 1.26 1.21 1.26 8,820 ### 88.2 88.2 ###
2011-Aug-12 Fri 1.25 1.28 1.22 1.22 ### ### 0.1
2011-Aug-11 Thu 1.21 1.24 ### 1.24 70.4 70.4 0.1
2011-Aug-10 Wed ### 1.21 ### 1.21 ### ### ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 1.2 1.2 ### ### 23,976 14,385 32.6 32.6 0.0
2011-Aug-03 Wed 1.22 1.22 1.2 1.2 8,150 ### ### ### 0.1
2011-Aug-02 Tue ### 1.245 1.2 1.22 20,950 ### ### ### 0.1
2011-Aug-01 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Jul-29 Fri ### ### ### ### 5,450 0 77.5 77.5 0.0
2011-Jul-28 Thu 1.225 1.23 ### 1.21 26.7 26.7 ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 1.2 1.2 ### ### ### ### 0.0
2011-Jul-25 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Jul-22 Fri 1.21 1.23 1.21 1.21 34,626 42,243 59.6 59.6 ###
2011-Jul-21 Thu 1.2 1.22 1.2 1.21 75.4 75.4 ###
2011-Jul-20 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-Jul-19 Tue 1.185 ### ### ### 27.8 27.8 0.0
2011-Jul-18 Mon 1.21 1.21 ### 1.2 12,486 7,554 ### ### 0.1
2011-Jul-15 Fri 1.23 1.23 1.21 1.21 6,650 ### ### ### ###
2011-Jul-14 Thu 1.22 1.22 ### ### 2,420 1,476 34.7 34.7 0.0
2011-Jul-13 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jul-12 Tue 1.23 1.25 1.2 1.2 24.5 24.5 0.1
2011-Jul-11 Mon 1.23 ### 1.23 ### 79.7 79.7 0.0
2011-Jul-08 Fri ### ### 1.21 1.21 4,446 2,689 13.4 13.4 ###
2011-Jul-07 Thu ### 1.2 ### 1.2 13,084 7,850 83.9 83.9 0.1
2011-Jul-06 Wed ### ### 1.2 1.2 ### ### 0.1
2011-Jul-05 Tue 1.23 ### 1.23 ### ### ### 0.0
2011-Jul-04 Mon 1.22 ### 1.2 1.2 19.2 19.2 0.1
2011-Jul-01 Fri ### 1.22 ### 1.22 54,655 ### 84.5 84.5 0.1
2011-Jun-30 Thu 1.2 1.2 ### 1.2 44,089 26,453 ### ### 0.1
2011-Jun-29 Wed 1.2 1.21 ### ### 7,029 4,252 ### ### 0.0
2011-Jun-28 Tue 1.21 1.225 ### 1.225 13,247 ### 81.4 81.4 0.1
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 1.2 1.2 ### 1.2 18,251 10,950 68.8 68.8 0.1
2011-Jun-23 Thu ### 1.2 ### ### ### ### 0.0
2011-Jun-22 Wed 1.2 1.2 ### ### 6,579 3,947 28.8 28.8 0.0
2011-Jun-21 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2011-Jun-20 Mon 1.25 1.25 1.2 1.21 ### ### ###
2011-Jun-17 Fri 1.25 1.25 1.2 1.25 72.6 72.6 ###
2011-Jun-16 Thu 1.255 1.255 1.25 1.25 4,550 ### 45.1 45.1 ###
2011-Jun-15 Wed ### ### 1.25 1.26 8,253 5,158 ### ### ###
2011-Jun-14 Tue 1.25 1.285 1.25 1.285 14,746 ### 90.0 90.0 ###
2011-Jun-10 Fri 1.255 1.255 1.25 1.25 20,326 25,458 ### ### ###
2011-Jun-09 Thu 1.26 1.26 1.25 1.25 23.0 23.0 ###
2011-Jun-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2011-Jun-07 Tue 1.24 1.27 1.24 1.27 90.0 90.0 ###
2011-Jun-06 Mon 1.26 1.26 1.22 1.24 27,340 ### ### ### 0.1
2011-Jun-03 Fri 1.27 1.27 1.27 1.27 9,722 12,346 73.8 73.8 ###
2011-Jun-02 Thu 1.28 1.28 1.25 1.25 9,179 ### 18.6 18.6 ###
2011-Jun-01 Wed 1.245 1.25 1.245 1.25 29,678 37,023 ### ### ###
2011-May-31 Tue 1.23 1.245 1.23 1.245 5,444 ### 72.7 72.7 0.1
2011-May-30 Mon 1.23 1.23 1.2 1.22 122,827 ### ### ### 0.1
2011-May-27 Fri 1.27 1.27 1.21 1.25 95,073 ### ### ### ###
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 1.28 ### 1.28 ### 89.6 89.6 0.0
2011-May-24 Tue ### ### ### ### 42,828 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 32,022 0 40.8 40.8 0.0
2011-May-20 Fri ### ### ### ### 48,186 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 25,782 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 23.7 23.7 0.0
2011-May-17 Tue ### ### ### ### 2,885 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 17,174 0 40.6 40.6 0.0
2011-May-13 Fri 1.375 ### ### ### 7,873 0 ### ### 0.0
2011-May-12 Thu 1.375 1.4 ### 1.375 75.6 75.6 0.1
2011-May-11 Wed 1.4 1.4 ### ### 15,374 ### 16.7 16.7 0.0
2011-May-10 Tue ### 1.485 ### ### ### ### 0.0
2011-May-09 Mon ### 1.4 ### 1.4 13,286 ### ### ### ###
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 9,045 0 68.2 68.2 0.0
2011-May-04 Wed ### ### ### ### 24.0 24.0 0.0
2011-May-03 Tue ### ### ### ### 5,944 0 86.8 86.8 0.0
2011-May-02 Mon ### ### ### ### 17,776 0 41.8 41.8 0.0
2011-Apr-29 Fri ### ### 1.375 1.375 ### ### 0.1
2011-Apr-28 Thu 1.375 ### ### 1.375 ### ### 0.1
2011-Apr-27 Wed 1.41 ### 1.385 1.385 32.9 32.9 0.1
2011-Apr-21 Thu 1.5 1.5 1.41 1.41 31,044 ### 3.4 3.4 ###
2011-Apr-20 Wed 1.42 ### 1.42 1.49 ### ### ###
2011-Apr-19 Tue 1.385 ### 1.385 ### ### ### 0.0
2011-Apr-18 Mon 1.42 1.445 1.385 ### 36.4 36.4 0.0
2011-Apr-15 Fri ### ### 1.42 1.42 40,878 29,023 27.0 27.0 ###
2011-Apr-14 Thu 1.43 1.45 1.43 ### 8,444 12,159 74.5 74.5 0.0
2011-Apr-13 Wed 1.45 1.455 1.42 1.42 12,078 ### 13.8 13.8 ###
2011-Apr-12 Tue 1.47 1.47 1.42 1.42 20.2 20.2 ###
2011-Apr-11 Mon ### ### 1.48 1.49 ### ### ###
2011-Apr-08 Fri 1.47 1.5 1.47 1.5 52,378 77,781 80.4 80.4 0.1
2011-Apr-07 Thu 1.47 1.47 1.45 ### ### ### 0.0
2011-Apr-06 Wed 1.475 1.475 1.445 ### 39,653 ### 27.1 27.1 0.0
2011-Apr-05 Tue 1.45 1.47 1.45 1.455 70.1 70.1 ###
2011-Apr-04 Mon 1.48 ### 1.45 1.45 18.4 18.4 ###
2011-Apr-01 Fri 1.45 1.48 1.45 1.48 15,850 23,220 ### ### 0.1
2011-Mar-31 Thu 1.49 1.5 1.45 1.455 14.9 14.9 ###
2011-Mar-30 Wed 1.49 1.51 1.47 1.47 17.4 17.4 ###
2011-Mar-29 Tue 1.485 1.5 1.475 1.48 146,552 ### ### ### 0.1
2011-Mar-28 Mon ### 1.5 ### 1.485 95.8 95.8 ###
2011-Mar-25 Fri 1.25 1.385 1.25 1.385 309,747 ### 97.8 97.8 0.1
2011-Mar-24 Thu ### 1.24 ### 1.24 65.5 65.5 0.1
2011-Mar-23 Wed 1.2 ### 1.2 ### 88.0 88.0 0.0
2011-Mar-22 Tue ### ### ### 1.2 ### ### 0.1
2011-Mar-21 Mon 1.2 ### ### 1.2 74,770 0 62.4 62.4 0.1
2011-Mar-18 Fri ### 1.245 ### 1.2 15.1 15.1 0.1
2011-Mar-17 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2011-Mar-16 Wed ### 1.25 ### 1.25 23,646 14,778 72.6 72.6 ###
2011-Mar-15 Tue 1.24 1.24 ### ### ### ### 0.0
2011-Mar-14 Mon 1.26 1.26 1.23 1.25 45.0 45.0 ###
2011-Mar-11 Fri ### ### 1.25 1.26 ### ### ###
2011-Mar-10 Thu ### ### ### ### 88.1 88.1 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### 1.345 ### ### 29,280 ### ### ### 0.0
2011-Mar-07 Mon ### ### 1.325 ### 11,251 7,453 79.7 79.7 0.0
2011-Mar-04 Fri ### 1.355 ### ### 42,721 28,943 26.8 26.8 0.0
2011-Mar-03 Thu ### ### ### ### 26.7 26.7 0.0
2011-Mar-02 Wed ### ### ### ### 37,824 0 21.4 21.4 0.0
2011-Mar-01 Tue ### ### ### ### 43,187 0 13.9 13.9 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 1.43 1.43 ### ### ### ### 0.0
2011-Feb-24 Thu 1.42 1.44 1.42 1.44 80.8 80.8 0.1
2011-Feb-23 Wed ### 1.42 1.375 1.4 55,850 78,050 ### ### ###
2011-Feb-22 Tue 1.385 ### 1.385 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri 1.385 1.42 1.385 ### 67,827 95,127 ### ### 0.0
2011-Feb-17 Thu ### 1.385 1.355 1.385 ### ### 0.1
2011-Feb-16 Wed ### 1.375 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 1.24 ### 1.24 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### 1.22 410,741 0 ### ### 0.1
2011-Feb-10 Thu ### ### 1.255 ### 4.7 4.7 0.0
2011-Feb-09 Wed 1.49 1.49 1.42 1.42 7.6 7.6 ###
2011-Feb-08 Tue 1.48 1.51 1.47 1.48 71.2 71.2 0.1
2011-Feb-07 Mon 1.52 1.525 ### ### 21.9 21.9 0.0
2011-Feb-04 Fri 1.54 1.55 1.52 1.52 20.3 20.3 0.1
2011-Feb-03 Thu 1.54 1.54 1.53 1.53 ### ### ###
2011-Feb-02 Wed 1.55 1.55 1.545 1.545 32.5 32.5 ###
2011-Feb-01 Tue 1.53 1.55 1.53 1.55 ### ### ###
2011-Jan-31 Mon 1.55 1.55 1.52 1.52 9,454 ### 21.0 21.0 0.1
2011-Jan-28 Fri 1.55 1.56 1.545 1.56 27,589 ### 83.8 83.8 ###
2011-Jan-27 Thu ### 1.54 ### 1.54 ### ### ###
2011-Jan-25 Tue 1.49 1.5 1.47 ### 70.3 70.3 0.0
2011-Jan-24 Mon 1.47 ### 1.47 1.48 32,889 24,173 ### ### 0.1
2011-Jan-21 Fri 1.49 1.49 1.455 1.455 22.8 22.8 ###
2011-Jan-20 Thu 1.46 1.46 1.45 1.46 31,750 ### 75.0 75.0 0.1
2011-Jan-19 Wed 1.49 1.49 1.455 1.455 42,020 61,874 ### ### ###
2011-Jan-18 Tue 1.5 1.51 1.49 1.49 45,550 68,325 ### ### ###
2011-Jan-17 Mon 1.475 1.51 1.475 1.51 87.3 87.3 0.1
2011-Jan-14 Fri 1.46 1.46 1.46 1.46 9,325 ### ### ### 0.1
2011-Jan-13 Thu 1.46 1.46 1.44 1.45 29,742 43,125 ### ### ###
2011-Jan-12 Wed 1.47 1.47 1.45 ### 27.7 27.7 0.0
2011-Jan-11 Tue ### ### 1.47 1.47 40,486 29,757 ### ### ###
2011-Jan-10 Mon 1.5 1.51 1.485 ### 38,420 ### 30.8 30.8 0.0
2011-Jan-07 Fri 1.49 1.5 1.48 1.5 38,850 57,886 78.4 78.4 0.1
2011-Jan-06 Thu 1.475 1.49 1.47 1.49 44,022 65,152 79.1 79.1 ###
2011-Jan-05 Wed 1.47 1.475 1.47 1.475 ### ### 0.1
2011-Jan-04 Tue 1.49 1.49 1.47 1.485 ### ### ###
2010-Dec-31 Fri 1.46 1.48 1.46 1.48 31,773 ### ### ### 0.1
2010-Dec-30 Thu 1.445 1.445 1.445 1.445 0 ###
2010-Dec-29 Wed 1.45 1.45 1.445 1.445 11,722 ### 27.3 27.3 ###
2010-Dec-24 Fri 1.44 1.46 1.44 1.46 80.8 80.8 0.1
2010-Dec-23 Thu 1.44 1.44 1.44 1.44 420 ### 65.0 65.0 0.1
2010-Dec-22 Wed 1.44 1.44 ### ### 20.2 20.2 0.0
2010-Dec-21 Tue 1.44 1.455 1.44 1.44 ### ### 0.1
2010-Dec-20 Mon 1.43 1.45 ### 1.43 41,588 30,151 ### ### 0.1
2010-Dec-17 Fri 1.425 1.425 1.425 1.425 67.5 67.5 ###
2010-Dec-16 Thu 1.455 1.48 1.425 1.425 ### ### ###
2010-Dec-15 Wed 1.47 1.47 1.45 1.45 91,373 ### ### ### ###
2010-Dec-14 Tue ### 1.48 ### 1.455 ### ### ###
2010-Dec-13 Mon ### 1.385 ### 1.385 10,151 7,029 ### ### 0.1
2010-Dec-10 Fri ### ### ### ### 42,782 0 ### ### 0.0
2010-Dec-09 Thu ### ### 1.345 ### 72.1 72.1 0.0
2010-Dec-08 Wed 1.385 1.385 ### ### ### ### 0.0
2010-Dec-07 Tue 1.4 1.41 1.385 1.385 22,058 30,826 24.2 24.2 0.1
2010-Dec-06 Mon 1.375 1.42 1.375 1.41 85.9 85.9 ###
2010-Dec-03 Fri ### ### ### 1.375 45,889 0 ### ### 0.1
2010-Dec-02 Thu ### 1.375 ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 13,247 0 68.6 68.6 0.0
2010-Nov-30 Tue 1.375 1.375 ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### 1.375 20,587 0 ### ### 0.1
2010-Nov-26 Fri ### ### 1.385 1.385 ### ### 0.1
2010-Nov-25 Thu ### 1.4 ### ### 80,323 56,226 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 74.6 74.6 0.0
2010-Nov-23 Tue ### ### ### ### 87.2 87.2 0.0
2010-Nov-22 Mon 1.5 1.5 1.27 ### 511,553 ### 2.3 2.3 0.0
2010-Nov-19 Fri 1.52 1.525 1.5 ### ### ### 0.0
2010-Nov-18 Thu 1.52 1.54 1.52 1.54 ### ### ###
2010-Nov-17 Wed ### 1.53 ### 1.52 75.7 75.7 0.1
2010-Nov-16 Tue 1.53 1.55 1.53 1.54 ### ### ###
2010-Nov-15 Mon 1.55 1.55 1.53 1.54 36,588 56,345 ### ### ###
2010-Nov-12 Fri ### ### 1.54 1.55 91,054 ### ### ### ###
2010-Nov-11 Thu 1.585 1.585 ### ### 20.6 20.6 0.0
2010-Nov-10 Wed ### ### 1.58 1.585 77,348 ### ### ### ###
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### 1.59 ### 31.4 31.4 0.0
2010-Nov-04 Thu ### ### 1.56 1.59 167,229 ### 28.6 28.6 ###
2010-Nov-03 Wed 1.56 ### 1.56 ### 57,085 44,526 86.3 86.3 0.0
2010-Nov-02 Tue 1.56 1.56 1.56 1.56 69.6 69.6 ###
2010-Nov-01 Mon 1.54 1.56 1.54 1.56 78.4 78.4 ###
2010-Oct-29 Fri 1.56 1.56 1.52 1.53 62,051 95,558 ### ### ###
2010-Oct-28 Thu ### ### 1.52 1.56 ### ### ###
2010-Oct-27 Wed ### ### ### ### 61,858 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 61,542 0 81.0 81.0 0.0
2010-Oct-25 Mon ### ### ### 1.625 ### ### ###
2010-Oct-22 Fri ### ### ### ### 116,050 0 17.6 17.6 0.0
2010-Oct-21 Thu ### ### ### ### 14,243 0 ### ### 0.0
2010-Oct-20 Wed ### ### 1.625 ### 26.6 26.6 0.0
2010-Oct-19 Tue 1.645 ### 1.645 1.645 75,040 61,720 ### ### 0.1
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 1.645 ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### 1.625 29,482 0 ### ### ###
2010-Oct-13 Wed ### ### ### ### 98,881 0 22.5 22.5 0.0
2010-Oct-12 Tue ### ### ### 1.675 ### ### ###
2010-Oct-11 Mon 1.72 1.72 ### ### ### ### 0.0
2010-Oct-08 Fri 1.72 1.73 ### 1.72 43,258 ### 63.0 63.0 0.1
2010-Oct-07 Thu ### 1.74 ### 1.73 19,679 17,120 ### ### ###
2010-Oct-06 Wed ### 1.74 ### 1.675 93,954 ### ### ### ###
2010-Oct-05 Tue 1.82 1.82 ### ### ### ### 0.0
2010-Oct-04 Mon ### 1.82 ### 1.82 42,483 38,659 83.2 83.2 ###
2010-Oct-01 Fri 1.8 1.8 1.75 1.75 55,120 ### ### ### 0.1
2010-Sep-30 Thu 1.74 1.83 1.72 1.83 133,179 ### 95.2 95.2 ###
2010-Sep-29 Wed 1.7 1.75 ### ### ### ### 0.0
2010-Sep-28 Tue ### 1.7 ### 1.7 80.7 80.7 ###
2010-Sep-27 Mon ### ### ### ### 74,383 0 ### ### 0.0
2010-Sep-24 Fri ### ### 1.625 1.625 61,578 ### ### ### ###
2010-Sep-23 Thu ### ### ### ### 27.5 27.5 0.0
2010-Sep-22 Wed ### ### ### ### 70,950 0 ### ### 0.0
2010-Sep-21 Tue 1.59 ### 1.59 ### 85.6 85.6 0.0
2010-Sep-20 Mon 1.5 1.59 1.5 1.55 ### ### ###
2010-Sep-17 Fri 1.43 1.45 1.43 1.45 ### ### ###
2010-Sep-16 Thu 1.45 1.45 1.43 1.43 25,742 ### 28.4 28.4 0.1
2010-Sep-15 Wed 1.45 1.45 1.45 1.45 65.9 65.9 ###
2010-Sep-14 Tue 1.45 1.47 1.45 1.45 67.8 67.8 ###
2010-Sep-13 Mon 1.46 1.46 1.45 1.45 7,222 ### 25.8 25.8 ###
2010-Sep-10 Fri 1.45 1.46 1.425 ### 11,726 ### ### ### 0.0
2010-Sep-09 Thu 1.45 ### 1.42 ### ### ### 0.0
2010-Sep-08 Wed 1.49 1.5 1.49 1.49 73.9 73.9 ###
2010-Sep-07 Tue 1.49 1.49 1.49 1.49 70.9 70.9 ###
2010-Sep-06 Mon 1.475 ### 1.475 ### 75.2 75.2 0.0
2010-Sep-03 Fri 1.48 1.48 1.46 1.47 23.2 23.2 ###
2010-Sep-02 Thu 1.43 1.5 1.43 ### 53,544 78,441 86.3 86.3 0.0
2010-Sep-01 Wed ### 1.43 ### 1.42 21,722 ### ### ### ###
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### 1.4 1.375 1.375 66,422 ### 19.2 19.2 0.1
2010-Aug-27 Fri ### 1.4 1.375 1.4 ### ### ###
2010-Aug-26 Thu ### 1.4 ### 1.4 25,670 ### ### ### ###
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 1.43 1.43 1.41 ### ### ### 0.0
2010-Aug-23 Mon ### 1.43 1.41 ### 72.8 72.8 0.0
2010-Aug-20 Fri 1.44 1.44 1.41 ### 54,725 77,983 ### ### 0.0
2010-Aug-19 Thu 1.43 1.44 1.42 1.44 37,875 ### ### ### 0.1
2010-Aug-18 Wed 1.42 1.43 1.42 1.43 23,680 33,743 ### ### 0.1
2010-Aug-17 Tue 1.44 1.44 ### 1.41 ### ### ###
2010-Aug-16 Mon 1.49 1.49 ### ### ### ### 0.0
2010-Aug-13 Fri ### ### 1.49 1.49 31,977 23,822 ### ### ###
2010-Aug-12 Thu 1.58 1.58 ### ### 52,329 ### ### ### 0.0
2010-Aug-11 Wed 1.51 1.51 1.49 1.5 31,244 ### 42.7 42.7 0.1
2010-Aug-10 Tue 1.56 1.56 ### ### 16.8 16.8 0.0
2010-Aug-09 Mon 1.55 1.58 1.51 1.56 ### ### ###
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### 1.55 ### 1.55 ### ### ###
2010-Aug-04 Wed 1.55 1.55 1.52 1.54 15,845 24,322 28.7 28.7 ###
2010-Aug-03 Tue 1.53 1.55 1.53 1.53 69.8 69.8 ###
2010-Aug-02 Mon 1.455 1.53 1.455 1.52 ### ### 0.1
2010-Jul-30 Fri 1.45 1.45 1.45 1.45 9,222 13,371 ### ### ###
2010-Jul-29 Thu 1.445 1.445 1.44 1.445 10,325 ### 67.8 67.8 ###
2010-Jul-28 Wed 1.41 ### 1.41 1.41 66.0 66.0 ###
2010-Jul-27 Tue 1.43 1.43 ### 1.425 ### ### ###
2010-Jul-26 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2010-Jul-23 Fri 1.44 1.44 ### 1.375 6.8 6.8 0.1
2010-Jul-22 Thu 1.41 1.46 ### ### ### ### 0.0
2010-Jul-21 Wed 1.45 1.45 1.41 1.41 9,650 ### 10.6 10.6 ###
2010-Jul-20 Tue 1.41 1.41 ### 1.41 4,951 ### ### ### ###
2010-Jul-19 Mon 1.4 1.41 ### 1.41 31,349 ### 79.4 79.4 ###
2010-Jul-16 Fri 1.4 1.41 1.4 ### 1,774 ### ### ### 0.0
2010-Jul-15 Thu ### 1.455 1.4 1.4 23.6 23.6 ###
2010-Jul-14 Wed ### ### ### ### 12,580 0 89.2 89.2 0.0
2010-Jul-13 Tue ### ### ### ### 28,077 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 32,528 0 79.3 79.3 0.0
2010-Jul-09 Fri ### ### ### ### 68.1 68.1 0.0
2010-Jul-08 Thu ### ### ### ### 7.6 7.6 0.0
2010-Jul-07 Wed ### 1.4 ### ### 24,270 16,989 82.7 82.7 0.0
2010-Jul-06 Tue 1.42 1.42 ### 1.375 10.2 10.2 0.1
2010-Jul-05 Mon 1.43 1.44 1.42 1.44 22,472 ### ### ### 0.1
2010-Jul-02 Fri 1.42 1.42 1.42 1.42 70.8 70.8 ###
2010-Jul-01 Thu 1.46 1.46 1.42 1.42 12.6 12.6 ###
2010-Jun-30 Wed ### ### ### 1.46 ### ### 0.1
2010-Jun-29 Tue 1.48 1.49 1.47 1.47 ### ### ###
2010-Jun-28 Mon 1.47 1.48 1.47 1.47 41,052 60,551 80.7 80.7 ###
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu 1.45 ### 1.45 ### ### ### 0.0
2010-Jun-23 Wed 1.45 1.45 1.45 1.45 ### ### ###
2010-Jun-22 Tue 1.45 1.45 1.45 1.45 76.8 76.8 ###
2010-Jun-21 Mon 1.45 1.47 1.45 1.47 77.2 77.2 ###
2010-Jun-18 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Jun-17 Thu 1.445 1.45 1.44 1.45 ### ### ###
2010-Jun-16 Wed ### 1.45 ### 1.45 10,720 7,772 90.9 90.9 ###
2010-Jun-15 Tue 1.4 1.425 1.4 1.425 10,042 14,184 ### ### ###
2010-Jun-11 Fri 1.4 1.43 1.4 ### 33,443 47,321 ### ### 0.0
2010-Jun-10 Thu ### 1.43 ### 1.43 ### ### 0.1
2010-Jun-09 Wed ### 1.325 ### ### 41,643 27,588 ### ### 0.0
2010-Jun-08 Tue 1.285 1.285 1.275 1.285 24,859 ### ### ### ###
2010-Jun-07 Mon 1.325 1.325 1.275 1.29 17.5 17.5 0.1
2010-Jun-04 Fri ### ### 1.325 ### 58,526 38,773 ### ### 0.0
2010-Jun-03 Thu 1.345 ### ### ### 43,220 0 21.4 21.4 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### 1.355 ### ### 8,541 5,786 ### ### 0.0
2010-May-31 Mon ### ### ### 1.325 ### ### 0.1
2010-May-28 Fri ### 1.4 1.345 ### 70,682 ### 77.3 77.3 0.0
2010-May-27 Thu 1.275 ### 1.275 ### 28,687 18,287 89.7 89.7 0.0
2010-May-26 Wed ### ### 1.27 1.275 27.3 27.3 ###
2010-May-25 Tue 1.29 ### 1.27 1.275 49,243 ### 47.2 47.2 ###
2010-May-24 Mon 1.28 ### 1.27 1.29 66.2 66.2 0.1
2010-May-21 Fri ### ### 1.245 1.26 261,376 ### ### ### ###
2010-May-20 Thu ### 1.45 1.29 ### ### ### 0.0
2010-May-19 Wed 1.285 1.355 1.27 ### 189,076 ### 88.8 88.8 0.0
2010-May-18 Tue 1.28 ### 1.25 1.285 83.0 83.0 ###
2010-May-17 Mon 1.41 1.41 ### ### 5.0 5.0 0.0
2010-May-14 Fri 1.45 1.45 1.41 ### ### ### 0.0
2010-May-13 Thu 1.47 1.49 ### 1.45 ### ### ###
2010-May-12 Wed 1.47 1.49 1.44 ### ### ### 0.0
2010-May-11 Tue 1.48 1.49 1.445 1.445 104,529 ### ### ### ###
2010-May-10 Mon 1.44 1.48 1.44 1.455 56.4 56.4 ###
2010-May-07 Fri 1.46 1.47 1.44 1.46 176,377 256,628 ### ### 0.1
2010-May-06 Thu 1.47 1.49 1.47 1.48 65,774 97,345 80.1 80.1 0.1
2010-May-05 Wed 1.46 1.47 1.45 ### 209,548 305,940 ### ### 0.0
2010-May-04 Tue 1.48 1.48 ### 1.47 ### ### ###
2010-May-03 Mon 1.475 1.49 ### 1.48 75.8 75.8 0.1
2010-Apr-30 Fri 1.49 1.5 1.475 1.475 149,273 222,043 33.1 33.1 0.1
2010-Apr-29 Thu 1.5 1.5 1.48 1.485 ### ### ###
2010-Apr-28 Wed 1.48 ### 1.47 ### 212,278 156,024 ### ### 0.0
2010-Apr-27 Tue 1.5 1.5 1.43 1.47 170,788 ### ### ### ###
2010-Apr-23 Fri 1.5 1.54 1.49 1.49 ### ### ###
2010-Apr-22 Thu 1.58 1.58 1.5 1.5 188,045 289,589 6.4 6.4 0.1
2010-Apr-21 Wed 1.55 1.585 1.54 1.56 212,728 332,387 ### ### ###
2010-Apr-20 Tue 1.51 1.53 1.48 1.53 365,789 ### 79.9 79.9 ###
2010-Apr-19 Mon 1.4 1.5 ### 1.43 128,970 96,727 ### ### 0.1
2010-Apr-16 Fri ### ### ### ### 43,970 0 31.6 31.6 0.0
2010-Apr-15 Thu ### 1.4 ### ### 15,026 ### ### ### 0.0
2010-Apr-14 Wed 1.4 1.4 ### 1.4 67.2 67.2 ###
2010-Apr-13 Tue 1.4 1.41 ### ### ### ### 0.0
2010-Apr-12 Mon 1.4 1.4 ### 1.4 67.6 67.6 ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 1.4 1.4 ### ### ### ### 0.0
2010-Apr-07 Wed 1.4 1.4 ### 1.4 ### ### ###
2010-Apr-06 Tue ### 1.4 ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 24.4 24.4 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### 1.375 ### ### 0.1
2010-Mar-29 Mon ### 1.385 ### ### 57,644 ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 39,081 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 8,323 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 31.9 31.9 0.0
2010-Mar-23 Tue 1.4 1.4 1.4 1.4 70.1 70.1 ###
2010-Mar-22 Mon 1.4 1.4 1.4 1.4 74.6 74.6 ###
2010-Mar-19 Fri ### 1.4 ### 1.4 22,240 ### 92.0 92.0 ###
2010-Mar-18 Thu ### ### ### ### 5.0 5.0 0.0
2010-Mar-17 Wed ### 1.4 ### 1.4 68.7 68.7 ###
2010-Mar-16 Tue 1.4 1.41 ### ### 235,925 166,327 10.6 10.6 0.0
2010-Mar-15 Mon 1.41 1.43 ### 1.43 87,124 ### 84.6 84.6 0.1
2010-Mar-12 Fri 1.43 1.43 1.4 1.43 98,951 ### 70.0 70.0 0.1
2010-Mar-11 Thu ### 1.43 ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 48,580 0 74.7 74.7 0.0
2010-Mar-09 Tue ### ### ### ### 77.5 77.5 0.0
2010-Mar-08 Mon ### ### ### ### 77,571 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 36,748 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 46,743 0 ### ### 0.0
2010-Mar-03 Wed ### ### 1.29 ### ### ### 0.0
2010-Mar-02 Tue ### ### 1.26 1.26 13.9 13.9 ###
2010-Mar-01 Mon 1.29 ### ### ### 73.5 73.5 0.0
2010-Feb-26 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Feb-25 Thu 1.26 1.285 1.26 1.285 ### ### ###
2010-Feb-24 Wed 1.27 1.27 ### ### 8.9 8.9 0.0
2010-Feb-23 Tue 1.27 1.28 1.24 1.26 81,840 ### 30.0 30.0 ###
2010-Feb-22 Mon ### 1.285 ### 1.27 82,788 ### ### ### ###
2010-Feb-19 Fri 1.29 ### ### ### 55,881 0 ### ### 0.0
2010-Feb-18 Thu 1.22 1.28 1.22 1.26 65,850 ### 91.9 91.9 ###
2010-Feb-17 Wed ### ### 1.175 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-11 Thu 1.2 1.2 1.2 1.2 61.1 61.1 0.1
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 1.22 1.22 1.22 1.22 0 0.1
2010-Feb-08 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed 1.2 1.2 ### ### 35,726 ### 30.2 30.2 0.0
2010-Feb-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-29 Fri ### 1.2 ### 1.2 47,653 ### ### ### 0.1
2010-Jan-28 Thu 1.22 1.22 1.22 1.22 0 0.1
2010-Jan-27 Wed 1.24 1.25 1.2 1.22 ### ### 0.1
2010-Jan-25 Mon 1.25 1.25 1.2 1.24 ### ### 0.1
2010-Jan-22 Fri 1.29 1.29 1.24 1.24 ### ### 0.1
2010-Jan-21 Thu ### ### 1.27 1.27 ### ### ###
2010-Jan-20 Wed ### ### 1.28 1.28 ### ### ###
2010-Jan-19 Tue ### ### ### ### 43.2 43.2 0.0
2010-Jan-18 Mon 1.22 1.26 1.22 1.26 26,044 ### ### ### ###
2010-Jan-15 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2010-Jan-14 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Jan-13 Wed ### 1.2 ### 1.2 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 74.4 74.4 0.0
2010-Jan-06 Wed ### ### ### ### 48,528 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 1.085 ### ### ### 0.0
2010-Jan-04 Mon 1.025 ### ### ### ### ### 0.0
2009-Dec-31 Thu 1.025 1.025 1.025 1.025 0 ###
2009-Dec-30 Wed 1.025 1.025 1.025 1.025 72.0 72.0 ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 1 1 1 1 0 ###
2009-Dec-23 Wed 1 1 1 1 0 ###
2009-Dec-22 Tue 1 1 1 1 67.9 67.9 ###
2009-Dec-21 Mon 1 1 1 1 72.9 72.9 ###
2009-Dec-18 Fri 1 1 ### ### ### ### 0.0
2009-Dec-17 Thu 1 ### 1 ### 88.5 88.5 0.0
2009-Dec-16 Wed 1 1 1 1 ### ### ###
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 1 1 32.0 32.0 ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.955 0.955 ### ### 19.7 19.7 0.0
2009-Dec-03 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 84.7 84.7 0.0
2009-Nov-26 Thu ### ### ### ### 16,144 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 320 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 24.6 24.6 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 7.3 7.3 0.0
2009-Nov-18 Wed 1 ### 1 ### 85.5 85.5 0.0
2009-Nov-17 Tue 1.025 ### 1 1 25.1 25.1 ###
2009-Nov-16 Mon ### ### ### ### 19,788 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 30.4 30.4 0.0
2009-Nov-09 Mon ### ### ### ### 85.7 85.7 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 6.3 6.3 0.0
2009-Nov-03 Tue ### ### ### ### 89.7 89.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 09:24:43 thru 2024-04-27 09:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000