Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 10:53:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDC) CHINA DAIRY CORPORATION LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CDC    Limits Next Section


Company Details for (CDC) CHINA DAIRY CORPORATION LIMITED

Listing Code CDC
Listing Name CHINA DAIRY CORPORATION LIMITED
GICS Sector Food
ISIN Name CHILD CARE CENTRES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDC9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CDC .. Friday 8th December 2017

CDC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 728 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

75 Days for (CDC) CHINA DAIRY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.064
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 84.2 84.2 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 81.2 81.2 0.0
2004-Dec-03 Fri ### ### ### ### 725,959 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 527,978 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 676,376 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 88.7 88.7 0.0
2004-Nov-29 Mon ### ### ### ### 257,358 0 32.9 32.9 0.0
2004-Nov-26 Fri ### ### ### ### 306,940 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 387,340 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 66.9 66.9 0.0
2004-Nov-23 Tue 1.85 ### 1.85 ### ### ### 0.0
2004-Nov-22 Mon 1.82 1.85 1.82 1.85 87.1 87.1 0.1
2004-Nov-19 Fri 1.87 1.87 1.8 1.85 602,225 1,105,082 24.0 24.0 0.1
2004-Nov-18 Thu 1.8 1.87 1.8 1.86 88.4 88.4 0.1
2004-Nov-17 Wed 1.77 1.8 1.77 1.8 2,144,643 3,828,187 ### ### 0.1
2004-Nov-16 Tue 1.77 1.78 1.76 1.77 ### ### ###
2004-Nov-15 Mon 1.76 1.78 1.76 1.77 71.5 71.5 ###
2004-Nov-12 Fri 1.77 1.77 1.76 1.76 25.8 25.8 0.1
2004-Nov-11 Thu 1.77 1.78 1.77 1.78 195,350 346,746 71.9 71.9 0.1
2004-Nov-10 Wed 1.77 1.79 1.76 1.79 ### ### 0.1
2004-Nov-09 Tue 1.76 1.77 1.75 1.77 ### ### ###
2004-Nov-08 Mon 1.77 1.77 1.74 1.75 600,359 ### ### ### 0.1
2004-Nov-05 Fri 1.78 1.78 1.77 1.78 ### ### 0.1
2004-Nov-04 Thu 1.77 1.78 1.77 1.78 595,621 1,057,227 ### ### 0.1
2004-Nov-03 Wed 1.73 1.77 1.73 1.77 86.7 86.7 ###
2004-Nov-02 Tue 1.76 1.76 1.74 1.74 21.0 21.0 0.1
2004-Nov-01 Mon 1.78 1.78 1.76 1.77 487,784 863,377 29.0 29.0 ###
2004-Oct-29 Fri 1.77 1.78 1.75 1.77 66.1 66.1 ###
2004-Oct-28 Thu 1.75 1.76 1.74 1.76 237,129 414,975 ### ### 0.1
2004-Oct-27 Wed 1.75 1.77 1.73 1.76 316,957 554,674 70.1 70.1 0.1
2004-Oct-26 Tue 1.77 1.77 1.75 1.75 351,222 618,150 26.4 26.4 0.1
2004-Oct-25 Mon 1.74 1.77 1.73 1.77 84.4 84.4 ###
2004-Oct-22 Fri 1.77 1.77 1.75 1.75 ### ### 0.1
2004-Oct-21 Thu 1.78 1.79 1.75 1.76 ### ### 0.1
2004-Oct-20 Wed 1.82 1.83 1.8 1.8 ### ### 0.1
2004-Oct-19 Tue 1.76 1.82 1.75 1.82 92.3 92.3 ###
2004-Oct-18 Mon 1.75 1.77 1.75 1.77 ### ### ###
2004-Oct-15 Fri 1.78 1.78 1.71 1.74 ### ### 0.1
2004-Oct-14 Thu 1.8 1.82 1.76 1.79 ### ### 0.1
2004-Oct-13 Wed 1.8 1.82 1.77 1.82 ### ### ###
2004-Oct-12 Tue 1.75 1.83 1.75 1.79 1,048,488 ### ### ### 0.1
2004-Oct-11 Mon ### 1.74 ### 1.73 1,141,159 ### ### ### ###
2004-Oct-08 Fri ### ### ### ### 877,978 0 ### ### 0.0
2004-Oct-07 Thu ### ### 1.58 ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 73.0 73.0 0.0
2004-Oct-05 Tue ### ### ### ### 327,622 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 96,427 0 ### ### 0.0
2004-Oct-01 Fri ### 1.7 ### ### 8.8 8.8 0.0
2004-Sep-30 Thu ### 1.7 ### ### 455,425 ### 77.9 77.9 0.0
2004-Sep-29 Wed 1.59 ### 1.59 ### 93.2 93.2 0.0
2004-Sep-28 Tue 1.59 ### 1.58 ### 73.4 73.4 0.0
2004-Sep-27 Mon ### ### 1.58 1.59 10.2 10.2 ###
2004-Sep-24 Fri ### ### 1.58 ### 74.0 74.0 0.0
2004-Sep-23 Thu 1.53 1.58 1.53 1.58 1,102,656 ### ### ### 0.1
2004-Sep-22 Wed 1.53 1.53 1.52 1.53 352,947 538,244 66.5 66.5 ###
2004-Sep-21 Tue 1.52 1.53 1.52 1.53 1,043,750 ### 73.9 73.9 ###
2004-Sep-20 Mon 1.5 1.55 1.5 1.53 87.8 87.8 ###
2004-Sep-17 Fri 1.46 1.49 1.46 1.49 778,557 1,148,371 84.1 84.1 ###
2004-Sep-16 Thu 1.48 1.48 1.45 1.46 914,577 1,339,855 ### ### 0.1
2004-Sep-15 Wed 1.54 1.55 1.47 1.47 1,285,787 ### ### ### ###
2004-Sep-14 Tue 1.48 1.52 1.43 1.52 1,806,272 2,664,251 88.9 88.9 0.1
2004-Sep-13 Mon ### 1.48 ### 1.45 ### ### ###
2004-Sep-10 Fri ### ### ### ### 311,841 0 ### ### 0.0
2004-Sep-09 Thu 1.4 1.48 ### ### 9.5 9.5 0.0
2004-Sep-08 Wed 1.23 1.23 1.23 1.23 0 0.1
2004-Sep-07 Tue 1.23 1.23 1.23 1.23 0 0.1
2004-Sep-06 Mon 1.2 1.23 1.2 1.23 88.4 88.4 0.1
2004-Sep-03 Fri 1.21 1.21 1.2 1.2 103,047 124,171 24.9 24.9 0.1
2004-Sep-02 Thu ### 1.21 ### 1.21 121,445 73,474 91.4 91.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:53:08 thru 2024-06-16 10:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000