![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 09:48:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CDC) CHINA DAIRY CORPORATION LIMITED Daily Prices Page 17...
|
TOC    Company Info for CDC    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (CDC) CHINA DAIRY CORPORATION LIMITED
Listing Code
| CDC
|
Listing Name
| CHINA DAIRY CORPORATION LIMITED
|
GICS Sector
| Food
|
ISIN Name
| CHILD CARE CENTRES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CDC9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CDC .. Friday 8th December 2017
CDC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 728
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CDC    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (CDC) CHINA DAIRY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.064 |
2002-Nov-18 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2002-Nov-13 Wed
| ###
| ###
| 1.87
| ###
| 17,150
| ###
| 31.0
| 31.0
| 0.0 |
2002-Nov-12 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| ###
| ###
| 1.85
| 1.85
| 47,020
| ###
| ###
| ###
| 0.1 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 17,480
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 9,050
| 0
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| 2
|
|
| 91.8
| 91.8
| 0.1 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 195,158
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 1.8
| ###
| 1.75
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Oct-31 Thu
| 1.78
| 1.8
| ###
| 1.8
|
|
| 80.0
| 80.0
| 0.1 |
2002-Oct-30 Wed
| 1.8
| 1.81
| 1.75
| 1.77
| 96,947
| ###
| 18.9
| 18.9
| ### |
2002-Oct-29 Tue
| 1.86
| 1.88
| 1.7
| 1.85
|
|
| 29.5
| 29.5
| 0.1 |
2002-Oct-28 Mon
| ###
| ###
| 1.82
| 1.89
|
|
| 2.4
| 2.4
| ### |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 2.28
| 2.28
| ###
| ###
| 152,156
| 173,457
| 4.4
| 4.4
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 2.42
| 2.44
| ###
| ###
| 38,821
| ###
| 12.9
| 12.9
| 0.0 |
2002-Oct-18 Fri
| ###
| 2.49
| ###
| 2.4
| 80,843
| 100,649
| 75.5
| 75.5
| ### |
2002-Oct-17 Thu
| 2.42
| 2.42
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Oct-16 Wed
| ###
| ###
| 2.45
| 2.45
| 430,389
| 527,226
| ###
| ###
| 0.2 |
2002-Oct-15 Tue
| 2.57
| ###
| 2.48
| 2.55
|
|
| 24.5
| 24.5
| 0.2 |
2002-Oct-14 Mon
| 2.43
| ###
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-Oct-10 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 2.7
| 2.85
| 2.44
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 2.4
| 2.75
|
|
| 0.1
| 0.1
| ### |
2002-Oct-04 Fri
| 2.4
| 2.89
| ###
| 2.89
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 1.4
| 2
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 1.49
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:48:04 thru 2024-06-16 09:48:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|