Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Thu 24-May-23 07:44:37 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
19 Rows
(Less rows per page)
38 Rows
56 Rows
75 Rows
(Current value)
150 Rows
300 Rows
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
(More rows per page)
(CDC) CHINA DAIRY CORPORATION LIMITED Daily Prices Page 2...
TOC
   Company Info for CDC   
Limits
Company Details for (CDC) CHINA DAIRY CORPORATION LIMITED
Listing Code
CDC
Listing Name
CHINA DAIRY CORPORATION LIMITED
GICS Sector
Food
ISIN Name
CHILD CARE CENTRES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000CDC9
Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for CDC .. Friday 8th December 2017
CDC is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
728
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for CDC   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
Next >>
End of day Prices (full format),
75 Days for (CDC) CHINA DAIRY CORPORATION LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.064
2018-Apr-05 Thu
###
###
###
###
0
0.0
2018-Apr-04 Wed
###
###
###
###
0
0.0
2018-Apr-03 Tue
###
###
###
###
0
0.0
2018-Mar-29 Thu
###
###
###
###
0
0.0
2018-Mar-28 Wed
###
###
###
###
0
0.0
2018-Mar-27 Tue
###
###
###
###
0
0.0
2018-Mar-26 Mon
###
###
###
###
0
0.0
2018-Mar-23 Fri
###
###
###
###
0
0.0
2018-Mar-22 Thu
###
###
###
###
0
0.0
2018-Mar-21 Wed
###
###
###
###
0
0.0
2018-Mar-20 Tue
###
###
###
###
0
0.0
2018-Mar-19 Mon
###
###
###
###
0
0.0
2018-Mar-16 Fri
###
###
###
###
0
0.0
2018-Mar-15 Thu
###
###
###
###
0
0.0
2018-Mar-14 Wed
###
###
###
###
0
0.0
2018-Mar-13 Tue
###
###
###
###
0
0.0
2018-Mar-12 Mon
###
###
###
###
0
0.0
2018-Mar-09 Fri
###
###
###
###
0
0.0
2018-Mar-08 Thu
###
###
###
###
0
0.0
2018-Mar-07 Wed
###
###
###
###
0
0.0
2018-Mar-06 Tue
###
###
###
###
0
0.0
2018-Mar-05 Mon
###
###
###
###
0
0.0
2018-Mar-02 Fri
###
###
###
###
0
0.0
2018-Mar-01 Thu
###
###
###
###
0
0.0
2018-Feb-28 Wed
###
###
###
###
0
0.0
2018-Feb-27 Tue
###
###
###
###
0
0.0
2018-Feb-26 Mon
###
###
###
###
0
0.0
2018-Feb-23 Fri
###
###
###
###
0
0.0
2018-Feb-22 Thu
###
###
###
###
0
0.0
2018-Feb-21 Wed
###
###
###
###
0
0.0
2018-Feb-20 Tue
###
###
###
###
0
0.0
2018-Feb-19 Mon
###
###
###
###
0
0.0
2018-Feb-16 Fri
###
###
###
###
0
0.0
2018-Feb-15 Thu
###
###
###
###
0
0.0
2018-Feb-14 Wed
###
###
###
###
0
0.0
2018-Feb-13 Tue
###
###
###
###
0
0.0
2018-Feb-12 Mon
###
###
###
###
0
0.0
2018-Feb-09 Fri
###
###
###
###
0
0.0
2018-Feb-08 Thu
###
###
###
###
0
0.0
2018-Feb-07 Wed
###
###
###
###
0
0.0
2018-Feb-06 Tue
###
###
###
###
0
0.0
2018-Feb-05 Mon
###
###
###
###
0
0.0
2018-Feb-02 Fri
###
###
###
###
0
0.0
2018-Feb-01 Thu
###
###
###
###
0
0.0
2018-Jan-31 Wed
###
###
###
###
0
0.0
2018-Jan-30 Tue
###
###
###
###
0
0.0
2018-Jan-29 Mon
###
###
###
###
0
0.0
2018-Jan-25 Thu
###
###
###
###
0
0.0
2018-Jan-24 Wed
###
###
###
###
0
0.0
2018-Jan-23 Tue
###
###
###
###
0
0.0
2018-Jan-22 Mon
###
###
###
###
0
0.0
2018-Jan-19 Fri
###
###
###
###
0
0.0
2018-Jan-18 Thu
###
###
###
###
0
0.0
2018-Jan-17 Wed
###
###
###
###
0
0.0
2018-Jan-16 Tue
###
###
###
###
0
0.0
2018-Jan-15 Mon
###
###
###
###
0
0.0
2018-Jan-12 Fri
###
###
###
###
0
0.0
2018-Jan-11 Thu
###
###
###
###
0
0.0
2018-Jan-02 Tue
###
###
###
###
0
0.0
2017-Dec-29 Fri
###
###
###
###
0
0.0
2017-Dec-28 Thu
###
###
###
###
0
0.0
2017-Dec-27 Wed
###
###
###
###
0
0.0
2017-Dec-22 Fri
###
###
###
###
0
0.0
2017-Dec-21 Thu
###
###
###
###
0
0.0
2017-Dec-20 Wed
###
###
###
###
0
0.0
2017-Dec-19 Tue
###
###
###
###
0
0.0
2017-Dec-18 Mon
###
###
###
###
0
0.0
2017-Dec-15 Fri
###
###
###
###
0
0.0
2017-Dec-08 Fri
###
###
###
###
19.8
19.8
0.0
2017-Dec-07 Thu
###
###
###
###
65.1
65.1
0.0
2017-Dec-06 Wed
###
###
###
###
0
0.0
2017-Dec-05 Tue
###
###
###
###
###
###
0.0
2017-Dec-04 Mon
###
###
###
###
606,840
0
72.0
72.0
0.0
2017-Dec-01 Fri
###
###
###
###
518,156
0
###
###
0.0
2017-Nov-30 Thu
###
###
###
###
15.2
15.2
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-23 07:44:37 thru 2024-05-23 07:44:37 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000