Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 04:47:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDC) CHINA DAIRY CORPORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CDC    Limits Next Section


Company Details for (CDC) CHINA DAIRY CORPORATION LIMITED

Listing Code CDC
Listing Name CHINA DAIRY CORPORATION LIMITED
GICS Sector Food
ISIN Name CHILD CARE CENTRES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDC9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CDC .. Friday 8th December 2017

CDC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 728 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

75 Days for (CDC) CHINA DAIRY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.064
2016-Sep-23 Fri 0.155 0.155 0.155 0.155 63.4 63.4 ###
2016-Sep-22 Thu ### ### 0.155 ### 342,674 26,557 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### 0.155 ### 302,354 ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 14,051 0 ### ### 0.0
2016-Sep-15 Thu ### ### 0.155 ### 88.8 88.8 0.0
2016-Sep-14 Wed ### ### ### ### 4.6 4.6 0.0
2016-Sep-13 Tue ### ### ### ### 28,872 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 50,450 0 11.3 11.3 0.0
2016-Sep-08 Thu ### ### ### ### 13.9 13.9 0.0
2016-Sep-07 Wed ### ### ### ### 11.4 11.4 0.0
2016-Sep-06 Tue ### ### ### ### 22,480 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 32,529 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 145,886 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 166,346 0 ### ### 0.0
2016-Aug-26 Fri 0.175 0.175 ### ### 113,544 ### ### ### 0.0
2016-Aug-25 Thu ### ### 0.175 0.175 ### ### 0.0
2016-Aug-24 Wed ### 0.185 ### ### ### ### 0.0
2016-Aug-23 Tue ### ### 0.175 0.175 137,076 ### 17.0 17.0 0.0
2016-Aug-22 Mon ### ### ### 0.175 ### ### 0.0
2016-Aug-19 Fri ### 0.185 ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 31,721 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 251,744 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 18.0 18.0 0.0
2016-Aug-12 Fri ### ### 0.185 0.185 210,057 ### ### ### ###
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### 0.2 ### ### 262,374 ### 15.4 15.4 0.0
2016-Aug-08 Mon ### ### ### ### 14.5 14.5 0.0
2016-Aug-05 Fri ### ### ### ### 127,540 0 ### ### 0.0
2016-Aug-04 Thu ### 0.2 ### ### ### ### 0.0
2016-Aug-03 Wed 0.2 0.2 ### ### 5,675 ### ### ### 0.0
2016-Aug-02 Tue ### 0.2 ### 0.2 ### ### 0.0
2016-Aug-01 Mon 0.2 0.2 ### 0.2 269,723 26,972 ### ### 0.0
2016-Jul-29 Fri 0.2 0.2 ### ### ### ### 0.0
2016-Jul-28 Thu 0.2 0.2 0.2 0.2 70,075 ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.2 0.2 ### ### 17,524 1,752 17.0 17.0 0.0
2016-Jul-26 Tue ### ### ### 0.2 182,247 0 ### ### 0.0
2016-Jul-25 Mon 0.2 ### 0.2 0.21 398,253 39,825 ### ### ###
2016-Jul-22 Fri ### 0.2 ### 0.2 117,853 11,785 87.9 87.9 0.0
2016-Jul-21 Thu ### ### ### ### 189,980 0 17.3 17.3 0.0
2016-Jul-20 Wed 0.2 0.2 ### ### 321,380 ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### 0.2 ### 64.6 64.6 0.0
2016-Jul-15 Fri 0.2 0.22 ### 0.21 952,454 ### 94.2 94.2 ###
2016-Jul-14 Thu ### ### ### ### 120,226 0 87.0 87.0 0.0
2016-Jul-13 Wed ### ### ### ### 141,749 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 42,087 0 ### ### 0.0
2016-Jul-11 Mon 0.2 0.2 ### ### ### ### 0.0
2016-Jul-08 Fri 0.2 ### ### ### ### ### 0.0
2016-Jul-07 Thu 0.2 ### 0.2 0.2 77,426 7,742 ### ### 0.0
2016-Jul-06 Wed 0.2 ### 0.2 ### ### ### 0.0
2016-Jul-05 Tue ### ### ### 0.2 326,752 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.2 ### ### ### 439,678 0 11.6 11.6 0.0
2016-Jun-30 Thu 0.185 0.21 ### 0.2 678,048 ### 95.9 95.9 0.0
2016-Jun-29 Wed ### 0.185 ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### 0.175 ### 62,940 ### ### ### 0.0
2016-May-27 Fri ### ### 0.225 ### 440,640 49,572 66.6 66.6 0.0
2016-May-26 Thu 0.23 0.24 0.225 0.23 68.3 68.3 ###
2016-May-25 Wed 0.24 0.24 0.23 ### 347,843 81,743 ### ### 0.0
2016-May-24 Tue 0.23 0.26 0.23 ### 88.2 88.2 0.0
2016-May-23 Mon ### ### 0.22 0.22 586,025 ### 6.1 6.1 0.0
2016-May-20 Fri ### 0.245 0.23 0.23 ### ### ###
2016-May-19 Thu 0.24 0.24 ### ### ### ### 0.0
2016-May-18 Wed 0.245 0.245 ### ### 351,454 43,053 11.5 11.5 0.0
2016-May-17 Tue 0.25 0.26 0.245 0.245 17.8 17.8 0.0
2016-May-16 Mon 0.255 0.255 0.245 0.255 506,979 126,744 70.4 70.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:47:35 thru 2024-06-16 04:47:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000