Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 06:29:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDD) CARDNO LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDD    Limits Next Section


Company Details for (CDD) CARDNO LIMITED

Listing Code CDD
Listing Name CARDNO LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CARDNO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDD7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CDD .. Tuesday 14th January 2025

CDD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 66,416,820 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDD    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (CDD) CARDNO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue 0.145 ### ### ### 335,822 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### 0.145 91,742 0 3.7 3.7 ###
2025-Jan-10 Fri ### ### 0.145 ### 134,124 9,723 12.7 12.7 0.0
2025-Jan-09 Thu 0.185 0.185 0.145 ### ### ### 0.0
2025-Jan-08 Wed 0.155 0.185 0.155 0.185 182,573 ### ### ### ###
2025-Jan-07 Tue 0.175 ### 0.155 0.155 45,055 ### ### ### ###
2025-Jan-06 Mon ### ### ### 0.175 ### ### 0.0
2025-Jan-03 Fri ### 0.185 ### ### 26,025 ### ### ### 0.0
2025-Jan-02 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2024-Dec-31 Tue ### 0.175 ### ### 14,087 ### ### ### 0.0
2024-Dec-30 Mon 0.21 0.21 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 1 0 59.6 59.6 0.0
2024-Dec-24 Tue 0.23 0.23 0.23 0.23 0 ###
2024-Dec-23 Mon 0.23 0.23 0.23 0.23 1 0 ### ### ###
2024-Dec-20 Fri 0.21 0.23 0.2 0.23 136,028 29,246 ### ### ###
2024-Dec-19 Thu ### 0.2 ### 0.2 99.1 99.1 0.0
2024-Dec-18 Wed ### ### ### ### 110,241 0 ### ### 0.0
2024-Dec-17 Tue ### ### 0.145 ### ### ### 0.0
2024-Dec-16 Mon ### 0.175 ### ### 79,770 6,979 ### ### 0.0
2024-Dec-13 Fri ### 0.175 ### ### 95.2 95.2 0.0
2024-Dec-12 Thu 0.2 0.2 ### ### 208,854 20,885 ### ### 0.0
2024-Dec-11 Wed 0.22 0.23 0.2 0.2 3.3 3.3 0.0
2024-Dec-10 Tue ### 0.27 0.2 0.23 1.3 1.3 ###
2024-Dec-09 Mon ### 0.27 ### 0.27 16,758 ### ### ### ###
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.275 0.28 ### 0.27 83,859 11,740 21.9 21.9 ###
2024-Dec-04 Wed 0.25 0.29 ### 0.27 141,425 ### 94.3 94.3 ###
2024-Dec-03 Tue 0.23 0.25 ### 0.25 ### ### 0.0
2024-Dec-02 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2024-Nov-29 Fri 0.22 0.23 0.22 0.23 70,141 15,781 90.1 90.1 ###
2024-Nov-28 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2024-Nov-27 Wed 0.22 0.24 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### 0.21 0.21 68,659 ### 0.6 0.6 ###
2024-Nov-25 Mon ### 0.245 ### 0.245 99.8 99.8 0.0
2024-Nov-22 Fri ### ### ### 0.185 23,171 0 ### ### ###
2024-Nov-21 Thu ### ### ### ### 22,142 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 31,572 0 5.5 5.5 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.155 ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 0.155 ### 18,084 ### 90.5 90.5 0.0
2024-Nov-13 Wed 0.175 0.175 ### ### 7,321 640 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon 0.185 0.185 ### ### 27,074 ### 4.9 4.9 0.0
2024-Nov-08 Fri ### ### ### ### 92.4 92.4 0.0
2024-Nov-07 Thu 0.155 ### 0.155 ### 58,453 ### 97.8 97.8 0.0
2024-Nov-06 Wed ### ### ### 0.155 ### ### ###
2024-Nov-05 Tue ### ### 0.145 0.145 105,144 7,622 12.9 12.9 ###
2024-Nov-04 Mon 0.145 ### 0.145 0.145 73.8 73.8 ###
2024-Nov-01 Fri 0.155 0.155 ### 0.155 53,159 ### ### ### ###
2024-Oct-31 Thu ### 0.155 ### ### 9,850 ### ### ### 0.0
2024-Oct-30 Wed ### 0.155 0.145 0.155 76,249 ### 89.8 89.8 ###
2024-Oct-29 Tue ### ### ### 0.155 47,126 0 ### ### ###
2024-Oct-28 Mon ### ### 0.145 0.155 128,178 ### 17.6 17.6 ###
2024-Oct-25 Fri 0.145 ### 0.145 ### ### ### 0.0
2024-Oct-24 Thu 0.22 ### 0.145 0.145 635,277 46,057 ### ### ###
2024-Oct-23 Wed 0.24 0.25 0.24 0.24 256,574 ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.27 0.27 0.24 0.24 ### ### 0.0
2024-Oct-21 Mon ### ### 0.25 0.27 1,033,887 ### 3.5 3.5 ###
2024-Oct-18 Fri 0.325 0.325 ### ### 6,257 ### 14.2 14.2 0.0
2024-Oct-17 Thu ### 0.325 ### ### 51,974 8,445 78.4 78.4 0.0
2024-Oct-16 Wed ### ### ### ### 34,141 0 89.5 89.5 0.0
2024-Oct-15 Tue ### ### ### ### 12.4 12.4 0.0
2024-Oct-14 Mon 0.29 ### 0.29 ### 77,673 ### ### ### 0.0
2024-Oct-11 Fri ### ### 0.26 ### 191,446 24,887 2.4 2.4 0.0
2024-Oct-10 Thu ### ### ### ### 77.6 77.6 0.0
2024-Oct-09 Wed ### ### ### ### 12,185 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 10,922 0 91.0 91.0 0.0
2024-Oct-07 Mon ### ### ### ### 1,940 0 12.4 12.4 0.0
2024-Oct-04 Fri ### ### ### ### 59,725 0 ### ### 0.0
2024-Oct-03 Thu 0.325 ### ### ### 84,042 0 ### ### 0.0
2024-Oct-02 Wed ### 0.3325 ### 0.325 ### ### ###
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.345 ### ### 28,440 ### ### ### 0.0
2024-Sep-27 Fri ### ### ### 0.325 7.8 7.8 ###
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.325 ### 13,620 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 22,451 0 ### ### 0.0
2024-Sep-23 Mon 0.355 0.355 ### ### 9,379 ### 10.4 10.4 0.0
2024-Sep-20 Fri ### ### ### ### 4,682 0 16.2 16.2 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 0.355 0.355 ### ### 147,241 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### 0.355 196,680 0 27.1 27.1 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 12,554 0 ### ### 0.0
2024-Sep-11 Wed ### 0.3625 ### ### 5,846 1,059 14.3 14.3 0.0
2024-Sep-10 Tue ### ### ### ### 5,724 0 17.5 17.5 0.0
2024-Sep-09 Mon ### ### ### ### 1.8 1.8 0.0
2024-Sep-06 Fri ### ### ### ### 1,145 0 ### ### 0.0
2024-Sep-05 Thu 0.375 0.385 ### 0.385 ### ### 0.0
2024-Sep-04 Wed ### 0.3675 ### 0.355 85.0 85.0 0.0
2024-Sep-03 Tue ### 0.375 ### ### 17,580 ### 12.6 12.6 0.0
2024-Sep-02 Mon 0.3775 ### ### ### 10,954 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.385 ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.385 ### ### ### 0.0
2024-Aug-26 Mon ### 0.4 0.385 ### 40,774 ### ### ### 0.0
2024-Aug-23 Fri 0.4 0.4 0.3975 0.4 65.9 65.9 0.0
2024-Aug-22 Thu 0.4 0.4 0.4 0.4 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.4 ### 0.4 31,888 6,377 81.3 81.3 0.0
2024-Aug-20 Tue ### ### 0.4 0.4 13,782 2,756 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 52,929 0 7.5 7.5 0.0
2024-Aug-16 Fri 0.41 0.425 0.41 ### 35,624 14,873 ### ### 0.0
2024-Aug-15 Thu 0.42 0.44 ### 0.44 21,176 4,658 ### ### ###
2024-Aug-14 Wed 0.42 0.42 0.41 0.41 20,723 ### 14.8 14.8 ###
2024-Aug-13 Tue 0.43 ### 0.42 0.42 ### ### ###
2024-Aug-12 Mon 0.44 0.44 0.41 0.41 ### ### ###
2024-Aug-09 Fri 0.45 0.45 ### 0.44 ### ### ###
2024-Aug-08 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
2024-Aug-07 Wed 0.41 0.44 0.41 0.44 94.9 94.9 ###
2024-Aug-06 Tue 0.41 0.44 0.41 0.42 ### ### ###
2024-Aug-05 Mon 0.445 0.45 ### ### 8,589 ### 15.5 15.5 0.0
2024-Aug-02 Fri 0.44 0.44 ### 0.44 32,029 7,046 ### ### ###
2024-Aug-01 Thu ### 0.45 ### 0.425 11,886 2,674 92.5 92.5 ###
2024-Jul-31 Wed 0.44 0.445 0.4 0.4 10,889 ### 3.7 3.7 0.0
2024-Jul-30 Tue 0.44 0.445 0.43 0.44 98,842 43,243 69.1 69.1 ###
2024-Jul-29 Mon 0.42 0.43 0.42 0.425 81.3 81.3 ###
2024-Jul-26 Fri 0.42 0.43 0.42 0.43 44,521 18,921 85.3 85.3 ###
2024-Jul-25 Thu 0.41 0.42 0.41 0.42 384 159 ### ### ###
2024-Jul-24 Wed 0.43 0.43 0.41 0.42 ### ### ###
2024-Jul-23 Tue ### 0.48 0.4 0.43 238,874 ### ### ### ###
2024-Jul-22 Mon ### 0.4 ### 0.4 67,256 13,451 88.4 88.4 0.0
2024-Jul-19 Fri ### 0.4 ### ### 22.4 22.4 0.0
2024-Jul-18 Thu 0.4 0.4 0.375 0.375 51,183 ### ### ### ###
2024-Jul-17 Wed ### 0.4 ### 0.4 97.7 97.7 0.0
2024-Jul-16 Tue ### ### ### ### 5.8 5.8 0.0
2024-Jul-15 Mon ### ### ### ### 8,744 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### 0.375 ### ### ###
2024-Jul-11 Thu ### ### ### ### 35,550 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 43,571 0 4.1 4.1 0.0
2024-Jul-09 Tue 0.385 0.385 0.375 0.3775 19.9 19.9 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri 0.375 ### 0.375 ### 75,353 14,128 92.0 92.0 0.0
2024-Jul-04 Thu 0.355 ### 0.355 0.375 ### ### ###
2024-Jul-03 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2024-Jul-02 Tue 0.345 0.355 ### 0.355 27,688 ### 86.5 86.5 0.0
2024-Jul-01 Mon 0.345 0.345 ### 0.345 11,225 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 23,286 0 81.4 81.4 0.0
2024-Jun-27 Thu 0.355 0.355 0.325 0.325 163,755 55,676 3.5 3.5 ###
2024-Jun-26 Wed ### 0.375 ### 0.355 24,320 ### 24.9 24.9 0.0
2024-Jun-25 Tue 0.375 0.375 ### ### 12.1 12.1 0.0
2024-Jun-24 Mon 0.355 ### 0.355 0.375 94.2 94.2 ###
2024-Jun-21 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 65,541 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 23,824 0 ### ### 0.0
2024-Jun-18 Tue 0.345 ### ### ### 73,649 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 14.1 14.1 0.0
2024-Jun-14 Fri 0.325 0.345 0.325 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.325 0.325 5.8 5.8 ###
2024-Jun-12 Wed ### ### ### ### 12.5 12.5 0.0
2024-Jun-11 Tue ### ### ### ### 48,054 0 ### ### 0.0
2024-Jun-07 Fri 0.345 ### 0.345 0.345 2,754 475 66.9 66.9 0.0
2024-Jun-06 Thu 0.345 0.345 0.345 0.345 5,351 1,846 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 3,071 0 69.6 69.6 0.0
2024-Jun-04 Tue 0.355 ### ### ### 34,372 0 13.1 13.1 0.0
2024-Jun-03 Mon ### ### ### ### 11.5 11.5 0.0
2024-May-31 Fri ### ### 0.345 ### ### ### 0.0
2024-May-30 Thu ### ### 0.355 ### 45,022 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 116,022 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 12.5 12.5 0.0
2024-May-24 Fri ### 0.385 ### 0.385 98.5 98.5 0.0
2024-May-23 Thu 0.47 0.485 0.45 0.45 ### ### 0.0
2024-May-22 Wed ### 0.47 0.41 0.455 554,420 243,944 96.8 96.8 0.0
2024-May-21 Tue 0.325 0.42 0.325 0.42 99.3 99.3 ###
2024-May-20 Mon 0.29 0.29 0.29 0.29 9,526 ### 65.3 65.3 ###
2024-May-17 Fri ### ### 0.285 0.285 ### ### ###
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 87.3 87.3 0.0
2024-May-13 Mon ### ### 0.285 ### 84.9 84.9 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu 0.285 ### 0.285 0.29 ### ### ###
2024-May-08 Wed ### ### 0.28 0.28 73,152 10,241 7.7 7.7 ###
2024-May-07 Tue ### ### 0.29 ### ### ### 0.0
2024-May-06 Mon ### ### 0.285 ### ### ### 0.0
2024-May-03 Fri ### ### 0.29 ### ### ### 0.0
2024-May-02 Thu ### ### 0.285 ### 68.0 68.0 0.0
2024-May-01 Wed ### ### 0.29 ### 71,155 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 88.3 88.3 0.0
2024-Apr-29 Mon 0.28 ### 0.27 ### 111,470 15,048 ### ### 0.0
2024-Apr-26 Fri 0.28 0.28 0.27 0.275 53,722 14,773 23.4 23.4 ###
2024-Apr-24 Wed 0.275 0.29 0.255 0.28 18,385 ### ### ### ###
2024-Apr-23 Tue 0.26 0.275 0.255 0.275 ### ### ###
2024-Apr-22 Mon 0.245 0.26 0.245 0.26 100,951 ### 93.8 93.8 0.0
2024-Apr-19 Fri 0.26 ### 0.245 0.245 85,941 10,527 8.0 8.0 0.0
2024-Apr-18 Thu 0.27 0.275 ### 0.25 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 2.4 2.4 0.0
2024-Apr-16 Tue ### 0.325 0.29 0.29 196,383 60,387 ### ### ###
2024-Apr-15 Mon 0.325 ### ### ### 49,140 0 7.0 7.0 0.0
2024-Apr-12 Fri ### ### ### ### 19.4 19.4 0.0
2024-Apr-11 Thu ### ### ### ### 577,787 0 ### ### 0.0
2024-Apr-10 Wed ### ### 0.29 ### 1,472,773 213,552 0.4 0.4 0.0
2024-Apr-09 Tue ### ### 0.58 ### 1,139,781 ### 85.2 85.2 0.0
2024-Apr-08 Mon 0.51 0.585 0.49 0.575 ### ### ###
2024-Apr-05 Fri ### 0.5 ### 0.49 718,481 179,620 ### ### ###
2024-Apr-04 Thu 0.4 0.41 ### ### 5,044 ### ### ### 0.0
2024-Apr-03 Wed ### 0.4075 ### ### 4,726 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.4 ### ### 0.0
2024-Mar-28 Thu ### 0.41 ### ### 17,573 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.41 ### ### 2,380 487 ### ### 0.0
2024-Mar-25 Mon 0.42 0.42 0.385 ### 5.3 5.3 0.0
2024-Mar-22 Fri ### 0.42 0.41 0.42 80.7 80.7 ###
2024-Mar-21 Thu 0.4 0.41 ### 0.41 81.9 81.9 ###
2024-Mar-20 Wed 0.385 0.4 ### 0.4 ### ### 0.0
2024-Mar-19 Tue 0.385 0.385 0.385 0.385 150 57 ### ### 0.0
2024-Mar-18 Mon 0.4 0.41 0.385 0.385 ### ### 0.0
2024-Mar-15 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2024-Mar-14 Thu 0.42 0.42 ### ### 59 ### ### ### 0.0
2024-Mar-13 Wed 0.41 0.425 ### 0.425 ### ### ###
2024-Mar-12 Tue 0.41 0.425 0.41 0.41 ### ### ###
2024-Mar-11 Mon 0.4 ### 0.4 ### 112,448 22,489 ### ### 0.0
2024-Mar-08 Fri 0.47 0.47 ### ### 1.1 1.1 0.0
2024-Mar-07 Thu ### ### ### ### 155,321 0 96.2 96.2 0.0
2024-Mar-06 Wed ### ### 0.385 0.385 24.8 24.8 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 19.1 19.1 0.0
2024-Mar-01 Fri 0.385 ### ### ### 14,954 0 82.5 82.5 0.0
2024-Feb-29 Thu ### ### 0.385 ### ### ### 0.0
2024-Feb-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Feb-27 Tue ### 0.4 0.385 0.4 40,882 16,046 ### ### 0.0
2024-Feb-26 Mon ### 0.4 ### ### 13,044 ### ### ### 0.0
2024-Feb-23 Fri 0.4 0.4 ### 0.4 36,829 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.41 ### ### 426,585 87,449 ### ### 0.0
2024-Feb-21 Wed 0.355 0.355 ### ### 11.0 11.0 0.0
2024-Feb-20 Tue ### 0.345 ### 0.345 129 22 81.5 81.5 0.0
2024-Feb-19 Mon ### 0.355 ### ### 940 ### ### ### 0.0
2024-Feb-16 Fri 0.345 0.355 ### 0.355 9,159 1,625 82.7 82.7 0.0
2024-Feb-15 Thu ### ### ### ### 64,258 0 94.0 94.0 0.0
2024-Feb-14 Wed ### ### 0.325 0.325 18.5 18.5 ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 12,624 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 13,573 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 241 0 ### ### 0.0
2024-Feb-05 Mon 0.345 0.345 0.325 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 23 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed 0.325 ### 0.325 ### 26,580 ### 88.1 88.1 0.0
2024-Jan-30 Tue 0.325 ### 0.325 0.325 ### ### ###
2024-Jan-29 Mon ### ### ### ### 3,286 0 ### ### 0.0
2024-Jan-25 Thu 0.345 0.345 ### ### 20.0 20.0 0.0
2024-Jan-24 Wed ### ### ### ### 388 0 86.9 86.9 0.0
2024-Jan-23 Tue ### 0.345 ### 0.345 93.6 93.6 0.0
2024-Jan-22 Mon 0.345 ### ### ### 16.7 16.7 0.0
2024-Jan-19 Fri ### 0.355 0.345 0.355 ### ### 0.0
2024-Jan-18 Thu ### ### ### 0.345 83.0 83.0 0.0
2024-Jan-17 Wed ### 0.345 ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.345 ### 0.345 ### ### 0.0
2024-Jan-15 Mon ### 0.345 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.325 0.345 0.325 ### 1,322 442 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 750 0 13.1 13.1 0.0
2024-Jan-10 Wed ### 0.355 ### 0.325 12,274 2,178 3.8 3.8 ###
2024-Jan-09 Tue ### ### ### ### 13,356 0 98.8 98.8 0.0
2024-Jan-08 Mon ### ### ### ### 9,584 0 77.3 77.3 0.0
2024-Jan-05 Fri ### 0.345 ### ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.325 0.325 0.325 0.325 3 0 ### ### ###
2024-Jan-03 Wed ### ### ### ### 2,484 0 6.3 6.3 0.0
2024-Jan-02 Tue ### ### ### ### 5,150 0 ### ### 0.0
2023-Dec-29 Fri ### ### 0.325 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 4,173 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.3375 ### ### 22,540 ### 80.8 80.8 0.0
2023-Dec-20 Wed ### ### ### ### 9,045 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 76.3 76.3 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 0.325 ### 0.325 ### ### ###
2023-Dec-13 Wed ### 0.325 ### 0.325 ### ### ###
2023-Dec-12 Tue ### 0.325 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.325 ### 0.325 0.325 73.3 73.3 ###
2023-Dec-08 Fri ### 0.325 ### 0.325 ### ### ###
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.325 0.325 ### ### 3,328 540 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 7,857 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 79.4 79.4 0.0
2023-Nov-29 Wed 0.325 0.325 ### ### ### ### 0.0
2023-Nov-28 Tue 0.325 ### 0.325 ### 10,543 ### 78.2 78.2 0.0
2023-Nov-27 Mon ### ### ### ### 86.2 86.2 0.0
2023-Nov-24 Fri ### ### ### ### 24,043 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 10.3 10.3 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 0.28 0.345 0.28 ### ### ### 0.0
2023-Nov-20 Mon 0.285 0.285 0.28 0.28 26.9 26.9 ###
2023-Nov-17 Fri 0.28 0.285 0.275 0.285 1,829 ### ### ### ###
2023-Nov-16 Thu 0.285 0.285 0.285 0.285 51 ### 73.1 73.1 ###
2023-Nov-15 Wed ### 0.285 ### 0.285 14,154 ### 95.0 95.0 ###
2023-Nov-14 Tue 0.27 0.275 0.255 ### ### ### 0.0
2023-Nov-13 Mon 0.25 ### 0.25 0.27 12,742 ### ### ### ###
2023-Nov-10 Fri 0.285 0.285 0.255 0.255 ### ### 0.0
2023-Nov-09 Thu 0.275 0.29 0.275 0.28 2,384 673 84.5 84.5 ###
2023-Nov-08 Wed 0.275 0.28 0.275 0.28 2,447 679 ### ### ###
2023-Nov-07 Tue 0.25 0.27 0.25 0.27 95.8 95.8 ###
2023-Nov-06 Mon 0.27 0.275 0.25 0.25 5.0 5.0 0.0
2023-Nov-03 Fri 0.28 0.28 0.28 0.28 77 21 61.1 61.1 ###
2023-Nov-02 Thu 0.275 0.275 0.275 0.275 62.5 62.5 ###
2023-Nov-01 Wed 0.27 0.29 0.27 0.27 ### ### ###
2023-Oct-31 Tue ### ### 0.275 0.275 7,874 1,082 5.9 5.9 ###
2023-Oct-30 Mon ### ### ### ### 24.4 24.4 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.28 ### 0.28 ### ### ### 0.0
2023-Oct-25 Wed 0.275 0.29 0.275 0.28 ### ### ###
2023-Oct-24 Tue 0.275 0.285 0.275 0.28 80.9 80.9 ###
2023-Oct-23 Mon ### ### 0.28 0.28 ### ### ###
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 16,523 0 24.1 24.1 0.0
2023-Oct-18 Wed ### ### ### ### 15.3 15.3 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.345 0.345 ### ### 2,525 ### ### ### 0.0
2023-Oct-13 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.345 5,788 0 98.1 98.1 0.0
2023-Oct-11 Wed ### ### 0.3075 0.3075 21,057 ### 8.7 8.7 0.0
2023-Oct-10 Tue ### ### 0.29 ### 16,189 2,347 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 9,187 0 ### ### 0.0
2023-Oct-06 Fri 0.29 ### 0.29 ### 29,528 4,281 ### ### 0.0
2023-Oct-05 Thu 0.285 0.29 0.285 0.285 66.4 66.4 ###
2023-Oct-04 Wed 0.285 ### 0.285 0.285 1,380 ### ### ### ###
2023-Oct-03 Tue 0.27 ### 0.27 0.285 ### ### ###
2023-Oct-02 Mon 0.275 0.275 0.27 0.27 4,984 1,358 ### ### ###
2023-Sep-29 Fri 0.275 0.28 0.275 0.28 14,741 ### 77.9 77.9 ###
2023-Sep-28 Thu 0.28 0.28 0.28 0.28 68.1 68.1 ###
2023-Sep-27 Wed ### 0.28 ### 0.28 ### ### ###
2023-Sep-26 Tue 0.25 ### 0.25 0.26 93.0 93.0 0.0
2023-Sep-25 Mon ### ### 0.275 0.275 8,128 ### 4.4 4.4 ###
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 14,026 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 24.9 24.9 0.0
2023-Sep-19 Tue ### ### ### ### 154 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 12,425 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.285 ### ### ### 0.0
2023-Sep-13 Wed ### 0.325 0.285 ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 0.28 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 320 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 7.1 7.1 0.0
2023-Sep-06 Wed 0.325 0.325 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### 0.325 ### ### ###
2023-Sep-04 Mon ### ### 0.325 ### ### ### 0.0
2023-Sep-01 Fri ### ### 0.325 ### 9.6 9.6 0.0
2023-Aug-31 Thu 0.345 ### 0.345 ### 31,352 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.345 ### ### 14.8 14.8 0.0
2023-Aug-28 Mon 0.345 0.345 ### 0.345 60,373 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 2,826 0 ### ### 0.0
2023-Aug-24 Thu ### ### 0.355 ### 5,859 ### ### ### 0.0
2023-Aug-23 Wed 0.355 ### ### 0.355 ### ### 0.0
2023-Aug-22 Tue 0.375 0.385 ### ### 30,674 ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.375 0.375 37,981 7,121 28.6 28.6 ###
2023-Aug-18 Fri ### 0.4 ### 0.4 19,676 ### 84.0 84.0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 3,043 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 20,078 0 ### ### 0.0
2023-Aug-11 Fri ### ### 0.375 ### ### ### 0.0
2023-Aug-10 Thu 0.385 0.4 ### ### 24,588 ### ### ### 0.0
2023-Aug-09 Wed 0.385 0.4 ### 0.4 32,089 ### 93.0 93.0 0.0
2023-Aug-08 Tue 0.385 ### 0.385 0.385 1,972 379 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.4 ### ### 83,058 ### ### ### 0.0
2023-Aug-04 Fri 0.4 0.4 ### ### 22.0 22.0 0.0
2023-Aug-03 Thu ### 0.4 ### ### 3,256 651 ### ### 0.0
2023-Aug-02 Wed ### 0.4 ### ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.385 0.4 0.385 ### 87.0 87.0 0.0
2023-Jul-31 Mon 0.4 0.4 0.385 0.4 5,529 2,170 ### ### 0.0
2023-Jul-28 Fri ### 0.4 0.385 0.4 943 370 ### ### 0.0
2023-Jul-27 Thu 0.4 0.4 0.385 0.4 10,159 3,987 60.1 60.1 0.0
2023-Jul-26 Wed 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2023-Jul-25 Tue 0.4 0.4 0.385 0.385 8,487 ### 12.5 12.5 0.0
2023-Jul-24 Mon 0.385 0.41 0.385 0.41 95.7 95.7 ###
2023-Jul-21 Fri 0.385 ### 0.385 0.385 7,220 1,389 69.8 69.8 0.0
2023-Jul-20 Thu ### 0.4 ### 0.385 6,281 1,256 26.2 26.2 0.0
2023-Jul-19 Wed 0.375 0.4 0.375 ### 24,128 9,349 ### ### 0.0
2023-Jul-18 Tue 0.375 ### 0.375 0.375 73.5 73.5 ###
2023-Jul-17 Mon ### 0.375 ### 0.375 83.7 83.7 ###
2023-Jul-14 Fri ### ### ### 0.375 20.6 20.6 ###
2023-Jul-13 Thu ### ### 0.375 ### 12,858 ### ### ### 0.0
2023-Jul-12 Wed ### 0.4 ### 0.4 27,523 ### 87.8 87.8 0.0
2023-Jul-11 Tue ### ### ### ### 14.5 14.5 0.0
2023-Jul-10 Mon ### 0.4 ### ### 17,041 ### 31.8 31.8 0.0
2023-Jul-07 Fri ### ### 0.385 ### ### ### 0.0
2023-Jul-06 Thu 0.4 0.4 0.4 0.4 10,684 4,273 76.8 76.8 0.0
2023-Jul-05 Wed 0.4 0.4 0.4 0.4 10,472 4,188 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.4 0.4 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.4 0.4 0.4 0.4 60.9 60.9 0.0
2023-Jun-28 Wed ### ### 0.4 0.4 ### ### 0.0
2023-Jun-27 Tue ### 0.42 ### 0.42 89.8 89.8 ###
2023-Jun-26 Mon 0.42 0.42 ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.425 ### 0.425 ### ### ###
2023-Jun-22 Thu 0.41 0.42 ### ### 36.8 36.8 0.0
2023-Jun-21 Wed 0.42 0.42 ### ### 12,122 2,545 13.1 13.1 0.0
2023-Jun-20 Tue 0.4 0.4 0.4 0.4 3,475 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.425 0.425 0.4 0.4 8.2 8.2 0.0
2023-Jun-16 Fri 0.4 0.425 0.4 0.425 92.2 92.2 ###
2023-Jun-15 Thu 0.4 0.4 0.4 0.4 1,947 778 ### ### 0.0
2023-Jun-14 Wed 0.4 0.4 0.4 0.4 882 352 73.0 73.0 0.0
2023-Jun-13 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu 0.41 0.41 ### ### 1,554 ### 33.6 33.6 0.0
2023-Jun-07 Wed 0.41 0.41 0.41 0.41 1,620 ### ### ### ###
2023-Jun-06 Tue ### 0.41 ### 0.41 81.4 81.4 ###
2023-Jun-05 Mon 0.41 0.425 ### ### 31.1 31.1 0.0
2023-Jun-02 Fri 0.425 0.43 ### ### ### ### 0.0
2023-Jun-01 Thu 0.45 0.45 ### 0.425 24,388 5,487 ### ### ###
2023-May-31 Wed 0.425 0.44 0.425 0.44 35,688 ### 91.5 91.5 ###
2023-May-30 Tue 0.44 0.44 0.425 0.425 19,541 8,451 13.4 13.4 ###
2023-May-29 Mon 0.41 0.44 ### 0.44 ### ### ###
2023-May-26 Fri 0.42 0.42 0.41 0.41 ### ### ###
2023-May-25 Thu 0.4 0.42 0.4 0.42 94.1 94.1 ###
2023-May-24 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2023-May-23 Tue ### 0.4 ### ### ### ### 0.0
2023-May-22 Mon ### 0.3975 ### ### 31.6 31.6 0.0
2023-May-19 Fri ### ### ### ### 2,984 0 15.9 15.9 0.0
2023-May-18 Thu ### 0.4075 ### 0.4075 4,359 888 90.8 90.8 ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 8,570 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.4 0.4 ### ### 1,073 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,828 0 79.7 79.7 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 31,680 0 ### ### 0.0
2023-May-05 Fri ### ### 0.4 0.41 ### ### ###
2023-May-04 Thu 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2023-May-03 Wed 0.43 0.43 0.4 0.4 456 189 5.2 5.2 0.0
2023-May-02 Tue 0.4 ### ### ### 97.3 97.3 0.0
2023-May-01 Mon 0.4 ### 0.4 ### 97.4 97.4 0.0
2023-Apr-28 Fri 0.41 0.41 ### ### 5,987 1,227 8.2 8.2 0.0
2023-Apr-27 Thu 0.41 0.41 ### ### 4,524 927 12.9 12.9 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.41 0.4 0.4 28.5 28.5 0.0
2023-Apr-21 Fri ### 0.4175 0.4025 ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.4 0.41 0.4 ### 26,849 10,873 82.2 82.2 0.0
2023-Apr-19 Wed 0.4 0.4175 0.4 0.4 10,051 ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.4 0.42 0.4 0.4 34,584 14,179 72.8 72.8 0.0
2023-Apr-17 Mon ### 0.41 ### 0.41 18,848 ### ### ### ###
2023-Apr-14 Fri ### 0.4 ### 0.4 4,587 ### 72.8 72.8 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.4 ### ### 11,522 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.42 0.425 0.385 ### 19,157 7,758 ### ### 0.0
2023-Apr-06 Thu 0.425 ### ### 0.42 2,487 0 ### ### ###
2023-Apr-05 Wed 0.455 0.455 0.44 0.44 8,748 ### ### ### ###
2023-Apr-04 Tue 0.425 0.45 0.42 0.44 ### ### ###
2023-Apr-03 Mon 0.4 0.425 0.4 0.425 94.6 94.6 ###
2023-Mar-31 Fri ### ### ### ### 97.3 97.3 0.0
2023-Mar-30 Thu ### ### ### ### 3,578 0 ### ### 0.0
2023-Mar-29 Wed ### 0.4 ### ### 16.5 16.5 0.0
2023-Mar-28 Tue ### 0.4 0.385 0.385 20.1 20.1 0.0
2023-Mar-27 Mon ### 0.4 ### 0.4 83.6 83.6 0.0
2023-Mar-24 Fri ### 0.4 0.385 ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.385 0.4 ### ### 0.0
2023-Mar-22 Wed 0.4 ### 0.4 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.385 0.385 26.3 26.3 0.0
2023-Mar-20 Mon ### ### ### ### 9,451 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 42,970 0 15.0 15.0 0.0
2023-Mar-16 Thu 0.425 ### 0.4 0.4 24,324 ### ### ### 0.0
2023-Mar-15 Wed 0.425 0.425 0.425 0.425 25,141 10,684 66.7 66.7 ###
2023-Mar-14 Tue ### 0.44 0.425 0.425 49,925 ### ### ### ###
2023-Mar-13 Mon 0.45 0.45 ### ### 15.6 15.6 0.0
2023-Mar-10 Fri 0.45 0.45 0.45 0.45 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.44 ### ### 18,948 ### ### ### 0.0
2023-Mar-08 Wed 0.44 0.44 ### ### 2,852 627 ### ### 0.0
2023-Mar-07 Tue 0.455 0.455 0.44 0.44 2,276 ### 14.6 14.6 ###
2023-Mar-06 Mon 0.45 0.45 0.44 0.445 31.7 31.7 ###
2023-Mar-03 Fri 0.47 0.47 0.43 0.445 29,050 13,072 6.6 6.6 ###
2023-Mar-02 Thu 0.46 ### 0.455 0.455 2,179 ### 31.0 31.0 0.0
2023-Mar-01 Wed 0.455 0.46 0.455 0.455 63.7 63.7 0.0
2023-Feb-28 Tue 0.47 0.47 0.455 0.455 22,387 10,353 ### ### 0.0
2023-Feb-27 Mon 0.47 0.48 0.47 0.48 8,350 ### ### ### 0.0
2023-Feb-24 Fri 0.48 0.48 0.46 0.46 40,574 ### ### ### 0.0
2023-Feb-23 Thu 0.45 0.455 0.45 0.455 78.5 78.5 0.0
2023-Feb-22 Wed 0.43 0.45 0.43 0.45 23,220 ### 94.2 94.2 0.0
2023-Feb-21 Tue 0.475 0.475 0.4 0.42 1.0 1.0 ###
2023-Feb-20 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2023-Feb-17 Fri 0.475 0.475 0.46 ### 672 ### ### ### 0.0
2023-Feb-16 Thu 0.46 ### 0.46 0.475 3,958 ### ### ### ###
2023-Feb-15 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2023-Feb-14 Tue 0.5 0.5 0.47 0.48 13.7 13.7 0.0
2023-Feb-13 Mon 0.475 0.49 0.475 0.49 10,687 5,156 93.0 93.0 ###
2023-Feb-10 Fri 0.48 0.48 0.475 0.475 16,953 ### 34.3 34.3 ###
2023-Feb-09 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Feb-08 Wed 0.485 0.485 0.48 0.48 7,978 3,849 28.0 28.0 0.0
2023-Feb-07 Tue 0.475 0.485 0.475 0.485 87.0 87.0 0.0
2023-Feb-06 Mon 0.48 0.48 0.475 0.48 4,850 ### ### ### 0.0
2023-Feb-03 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2023-Feb-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-01 Wed 0.47 0.485 0.47 0.48 5,455 ### ### ### 0.0
2023-Jan-31 Tue 0.48 ### 0.475 0.49 88.8 88.8 ###
2023-Jan-30 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2023-Jan-27 Fri 0.49 0.49 0.48 0.49 71.2 71.2 ###
2023-Jan-25 Wed 0.5 0.5 0.48 0.48 11,046 ### 12.1 12.1 0.0
2023-Jan-24 Tue 0.49 0.5 0.49 0.49 3,344 1,655 ### ### ###
2023-Jan-23 Mon 0.485 0.49 0.485 0.49 9,784 ### ### ### ###
2023-Jan-20 Fri ### ### 0.49 0.49 8,384 2,054 15.2 15.2 ###
2023-Jan-19 Thu 0.5 ### 0.49 ### ### ### 0.0
2023-Jan-18 Wed 0.5 0.5 0.49 ### 25.1 25.1 0.0
2023-Jan-17 Tue 0.485 0.485 0.485 0.485 2,045 ### ### ### 0.0
2023-Jan-16 Mon 0.5 0.5 0.48 0.485 20,727 10,156 ### ### 0.0
2023-Jan-13 Fri 0.5 0.5 0.49 0.5 7,855 3,888 65.4 65.4 0.0
2023-Jan-12 Thu 0.49 0.49 0.49 0.49 ### ### ###
2023-Jan-11 Wed 0.49 0.49 0.49 0.49 60.0 60.0 ###
2023-Jan-10 Tue 0.49 0.5 0.49 0.49 ### ### ###
2023-Jan-09 Mon 0.49 0.49 0.49 0.49 ### ### ###
2023-Jan-06 Fri 0.5 ### 0.49 0.49 28,255 6,922 14.1 14.1 ###
2023-Jan-05 Thu ### ### 0.49 0.49 ### ### ###
2023-Jan-04 Wed 0.5 0.52 0.5 0.5175 ### ### ###
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.52 0.52 0.48 0.49 3.5 3.5 ###
2022-Dec-29 Thu ### ### ### 0.525 93.0 93.0 0.0
2022-Dec-28 Wed 0.48 ### 0.48 0.5 ### ### 0.0
2022-Dec-23 Fri 0.48 0.48 0.475 0.48 11,547 ### ### ### 0.0
2022-Dec-22 Thu 0.48 0.48 0.475 0.475 6,658 3,179 26.2 26.2 ###
2022-Dec-21 Wed 0.475 0.48 0.47 0.48 15,728 7,470 73.1 73.1 0.0
2022-Dec-20 Tue 0.47 0.4775 0.47 0.475 86.7 86.7 ###
2022-Dec-19 Mon 0.47 0.47 ### 0.4675 34.3 34.3 ###
2022-Dec-16 Fri 0.47 0.47 ### ### 24.6 24.6 0.0
2022-Dec-15 Thu 0.475 0.475 0.46 0.475 19,822 ### ### ### ###
2022-Dec-14 Wed 0.48 0.48 ### ### 14.9 14.9 0.0
2022-Dec-13 Tue 0.48 0.48 ### ### 3,083 ### 16.1 16.1 0.0
2022-Dec-12 Mon ### 0.475 ### 0.475 7,821 1,857 ### ### ###
2022-Dec-09 Fri 0.48 0.48 ### ### 14.6 14.6 0.0
2022-Dec-08 Thu 0.47 0.48 0.47 0.47 17,171 8,156 75.9 75.9 ###
2022-Dec-07 Wed 0.48 0.48 0.47 0.47 ### ### ###
2022-Dec-06 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2022-Dec-05 Mon 0.48 0.485 0.46 0.46 95,120 44,944 13.4 13.4 0.0
2022-Dec-02 Fri 0.48 0.485 0.475 0.485 ### ### 0.0
2022-Dec-01 Thu 0.475 0.48 0.46 0.475 13,581 6,383 68.1 68.1 ###
2022-Nov-30 Wed 0.47 0.49 0.46 0.46 63,940 30,371 ### ### 0.0
2022-Nov-29 Tue 0.485 0.485 0.46 0.46 51,552 24,358 6.7 6.7 0.0
2022-Nov-28 Mon 0.49 0.49 0.47 0.47 16.4 16.4 ###
2022-Nov-25 Fri 0.47 0.49 0.47 0.49 54,723 ### ### ### ###
2022-Nov-24 Thu 0.48 ### 0.47 0.47 22.8 22.8 ###
2022-Nov-23 Wed 0.48 0.48 ### ### 35,554 ### ### ### 0.0
2022-Nov-22 Tue 0.49 0.49 0.47 0.47 9,627 4,620 11.0 11.0 ###
2022-Nov-21 Mon 0.485 0.49 0.475 0.485 23,042 ### ### ### 0.0
2022-Nov-18 Fri 0.47 ### 0.47 ### 93.8 93.8 0.0
2022-Nov-17 Thu ### 0.485 ### ### 16,981 ### ### ### 0.0
2022-Nov-16 Wed 0.49 ### 0.46 0.46 42,027 ### ### ### 0.0
2022-Nov-15 Tue ### ### 0.48 0.48 16.8 16.8 0.0
2022-Nov-14 Mon 0.48 0.485 0.47 0.485 30,625 14,623 ### ### 0.0
2022-Nov-11 Fri ### ### 0.47 0.47 11,578 2,720 8.0 8.0 ###
2022-Nov-10 Thu 0.5 0.5 ### 0.5 11,045 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.47 0.485 0.47 0.475 2,952 ### ### ### ###
2022-Nov-08 Tue 0.5 0.5 0.47 0.47 16,452 7,979 6.5 6.5 ###
2022-Nov-07 Mon 0.5 0.5 0.485 0.485 20,141 ### 17.3 17.3 0.0
2022-Nov-04 Fri 0.5 0.5 0.475 0.48 9,941 4,846 9.7 9.7 0.0
2022-Nov-03 Thu 0.47 0.5 0.47 0.49 3,975 1,927 ### ### ###
2022-Nov-02 Wed 0.51 0.51 0.46 0.46 ### ### 0.0
2022-Nov-01 Tue 0.51 0.51 0.48 ### 34,348 ### 13.9 13.9 0.0
2022-Oct-31 Mon 0.525 0.525 ### ### 7,825 2,054 9.7 9.7 0.0
2022-Oct-28 Fri 0.48 0.51 0.46 0.51 6,346 3,077 95.2 95.2 ###
2022-Oct-27 Thu 0.48 0.51 0.46 0.46 9,324 4,522 ### ### 0.0
2022-Oct-26 Wed 0.53 0.53 0.46 0.46 ### ### 0.0
2022-Oct-25 Tue 0.5 ### 0.46 0.49 8,379 1,927 24.9 24.9 ###
2022-Oct-24 Mon 0.48 0.54 0.48 0.48 ### ### 0.0
2022-Oct-21 Fri 0.525 0.54 0.46 0.48 ### ### 0.0
2022-Oct-20 Thu 0.53 0.53 0.47 0.48 2.7 2.7 0.0
2022-Oct-19 Wed 0.525 0.525 0.51 0.525 67.9 67.9 0.0
2022-Oct-18 Tue 0.525 0.525 0.51 0.51 12.8 12.8 ###
2022-Oct-17 Mon ### 0.525 0.5 0.51 17,649 9,045 79.8 79.8 ###
2022-Oct-14 Fri 0.53 0.53 0.5 ### 10,353 ### ### ### 0.0
2022-Oct-13 Thu ### 0.52 0.47 0.49 ### ### ###
2022-Oct-12 Wed 0.475 ### 0.46 0.46 10,786 2,480 ### ### 0.0
2022-Oct-11 Tue 0.485 0.485 0.46 ### 14.9 14.9 0.0
2022-Oct-10 Mon 0.5 0.5 0.445 0.485 65,776 31,079 18.1 18.1 0.0
2022-Oct-07 Fri ### 0.54 0.5 0.53 26,670 ### 88.5 88.5 0.0
2022-Oct-06 Thu ### ### 0.5 ### 16,048 ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### 0.5 ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.54 0.54 0.5 ### 21,350 ### ### ### 0.0
2022-Oct-03 Mon 0.55 0.55 0.52 0.54 ### ### 0.0
2022-Sep-30 Fri ### 0.55 ### ### 28,675 7,885 79.9 79.9 0.0
2022-Sep-29 Thu 0.46 0.49 0.46 0.49 15,172 ### ### ### ###
2022-Sep-28 Wed 0.455 0.455 0.45 0.45 24,650 11,154 ### ### 0.0
2022-Sep-27 Tue 0.44 0.46 ### 0.46 34,983 8,046 ### ### 0.0
2022-Sep-26 Mon 0.48 0.485 0.44 0.44 44,822 ### ### ### ###
2022-Sep-23 Fri 0.48 ### 0.48 0.48 78,754 ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.53 0.53 0.48 0.48 ### ### 0.0
2022-Sep-20 Tue 0.555 0.555 0.525 0.53 18,777 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.52 0.525 33.5 33.5 0.0
2022-Sep-16 Fri 0.53 0.54 0.52 0.52 60,987 32,323 31.3 31.3 0.0
2022-Sep-15 Thu 0.52 ### 0.52 0.52 ### ### 0.0
2022-Sep-14 Wed ### ### 0.5 0.53 2.5 2.5 0.0
2022-Sep-13 Tue ### 0.57 0.5 0.57 93.9 93.9 ###
2022-Sep-12 Mon 0.51 0.555 0.5 0.5375 ### ### 0.0
2022-Sep-09 Fri 0.51 0.52 0.5 0.5 17.3 17.3 0.0
2022-Sep-08 Thu ### ### ### ### 67,772 0 ### ### 0.0
2022-Sep-07 Wed 0.52 0.52 0.5 0.5 15.3 15.3 0.0
2022-Sep-06 Tue ### 0.54 0.52 0.52 72,482 ### ### ### 0.0
2022-Sep-05 Mon 0.54 0.55 ### ### ### ### 0.0
2022-Sep-02 Fri 0.54 0.545 0.53 0.54 ### ### 0.0
2022-Sep-01 Thu 0.59 0.59 0.54 0.54 4.7 4.7 0.0
2022-Aug-31 Wed 0.54 0.59 0.54 0.59 14,484 8,183 ### ### 0.0
2022-Aug-30 Tue ### 0.555 0.53 0.53 ### ### 0.0
2022-Aug-29 Mon ### 0.545 0.53 ### 73,742 ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.57 0.57 0.51 0.545 9.8 9.8 0.0
2022-Aug-25 Thu 0.58 ### 0.56 0.56 12.8 12.8 ###
2022-Aug-24 Wed ### ### 0.57 0.57 ### ### ###
2022-Aug-23 Tue 0.49 0.625 0.49 0.585 323,588 ### ### ### ###
2022-Aug-22 Mon 0.5 0.56 0.485 0.49 228,542 ### ### ### ###
2022-Aug-19 Fri 0.455 0.53 0.44 ### 98.4 98.4 0.0
2022-Aug-18 Thu ### 0.44 0.355 0.44 102,141 ### ### ### ###
2022-Aug-17 Wed 0.46 0.47 ### ### 364,959 ### ### ### 0.0
2022-Aug-16 Tue 0.57 0.57 0.48 ### 0.7 0.7 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.7 0.7 ### ### 291,543 102,040 1.6 1.6 0.0
2022-Aug-09 Tue 0.75 0.75 0.58 ### 0.2 0.2 0.0
2022-Aug-08 Mon ### 1 ### ### ### ### 0.0
2022-Aug-05 Fri 0.44 0.74 0.44 ### 399,628 235,780 99.9 99.9 0.0
2022-Aug-04 Thu 0.4 0.425 0.4 0.42 92.4 92.4 ###
2022-Aug-03 Wed 0.41 0.41 ### ### ### ### 0.0
2022-Aug-02 Tue 0.425 0.425 ### ### 265,678 56,456 6.3 6.3 0.0
2022-Aug-01 Mon ### 0.425 ### ### 190,270 ### 99.9 99.9 0.0
2022-Jul-29 Fri ### ### ### ### 76.9 76.9 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.29 ### 53,446 7,749 65.7 65.7 0.0
2022-Jul-26 Tue ### ### 0.285 0.285 3.3 3.3 ###
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.29 0.29 0.28 0.29 77,770 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.29 0.29 0.28 0.29 42,626 12,148 ### ### ###
2022-Jul-20 Wed 0.29 0.29 0.275 0.29 ### ### ###
2022-Jul-19 Tue 0.275 0.275 0.26 0.27 22.8 22.8 ###
2022-Jul-18 Mon 0.275 0.275 0.26 0.27 21.1 21.1 ###
2022-Jul-15 Fri 0.27 0.2725 0.26 0.27 87,083 23,185 ### ### ###
2022-Jul-14 Thu 0.275 0.28 0.26 ### ### ### 0.0
2022-Jul-13 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2022-Jul-12 Tue 0.285 0.285 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.28 0.28 15.0 15.0 ###
2022-Jul-08 Fri 0.275 0.285 ### 0.285 ### ### ###
2022-Jul-07 Thu ### ### 0.27 0.27 545,553 73,649 0.6 0.6 ###
2022-Jul-06 Wed 0.125 ### ### 0.325 ### ### ###
2022-Jul-05 Tue ### ### 2 ### 109,120 109,120 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 314,483 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 17,172 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 83.0 83.0 0.0
2022-Jun-28 Tue ### ### ### ### 65,450 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 6,227 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 62,589 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 73,975 0 ### ### 0.0
2022-Jun-22 Wed ### 1.655 ### 1.655 30,525 25,259 ### ### 0.1
2022-Jun-21 Tue ### ### ### 1.625 44,529 0 23.3 23.3 ###
2022-Jun-20 Mon ### ### ### ### 5,975 0 44.0 44.0 0.0
2022-Jun-17 Fri ### ### ### ### 19,582 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 17,651 0 ### ### 0.0
2022-Jun-15 Wed ### 1.655 ### ### 7,728 ### 88.4 88.4 0.0
2022-Jun-14 Tue ### ### 1.55 ### ### ### 0.0
2022-Jun-10 Fri ### ### 1.59 1.6425 ### ### 0.1
2022-Jun-09 Thu 1.655 1.655 ### 1.655 ### ### 0.1
2022-Jun-08 Wed 1.625 1.655 1.625 1.655 84.4 84.4 0.1
2022-Jun-07 Tue ### ### 1.625 ### ### ### 0.0
2022-Jun-06 Mon ### ### 1.625 ### 10,679 8,676 75.1 75.1 0.0
2022-Jun-03 Fri 1.655 ### 1.625 ### 6,577 5,343 77.1 77.1 0.0
2022-Jun-02 Thu ### ### ### 1.625 32,157 0 ### ### ###
2022-Jun-01 Wed ### ### 1.625 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 1,677 0 ### ### 0.0
2022-May-30 Mon 1.625 ### 1.625 ### 67,857 ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 75.5 75.5 0.0
2022-May-26 Thu ### ### ### ### 16,521 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### 1.625 1.625 ### ### ###
2022-May-23 Mon 1.625 ### 1.585 ### 15,380 12,188 ### ### 0.0
2022-May-20 Fri 1.59 1.625 1.585 ### ### ### 0.0
2022-May-19 Thu ### ### 1.585 1.59 29.1 29.1 ###
2022-May-18 Wed ### ### ### ### 67,423 0 30.0 30.0 0.0
2022-May-17 Tue ### 1.645 ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### 1.625 11,771 0 ### ### ###
2022-May-13 Fri ### 1.675 ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 24,420 0 39.0 39.0 0.0
2022-May-11 Wed ### ### ### ### 13,671 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 53,289 0 30.4 30.4 0.0
2022-May-09 Mon ### ### ### ### 53,289 0 30.4 30.4 0.0
2022-May-06 Fri ### 1.7 ### ### 17.9 17.9 0.0
2022-May-05 Thu ### ### 1.625 1.625 ### ### ###
2022-May-04 Wed ### 1.675 1.625 1.625 ### ### ###
2022-May-03 Tue 1.655 1.675 1.655 1.655 7,088 ### 74.5 74.5 0.1
2022-May-02 Mon 1.685 1.685 1.655 1.655 16,029 ### ### ### 0.1
2022-Apr-29 Fri 1.685 1.685 1.655 1.685 15,475 25,843 60.3 60.3 ###
2022-Apr-28 Thu 1.71 1.71 1.655 1.685 72,642 122,220 30.2 30.2 ###
2022-Apr-27 Wed 1.73 1.73 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri 1.74 1.7425 ### ### 26,973 ### ### ### 0.0
2022-Apr-21 Thu ### 1.74 ### ### ### ### 0.0
2022-Apr-20 Wed 1.745 1.75 1.675 ### ### ### 0.0
2022-Apr-19 Tue ### 1.75 ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 136,423 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 54,058 0 12.5 12.5 0.0
2022-Apr-12 Tue 1.655 1.655 ### ### 45,856 37,945 43.6 43.6 0.0
2022-Apr-11 Mon ### 1.655 ### ### ### ### 0.0
2022-Apr-08 Fri 1.655 1.655 ### ### ### ### 0.0
2022-Apr-07 Thu ### ### 1.625 1.625 32,373 ### ### ### ###
2022-Apr-06 Wed 1.625 ### ### 1.655 ### ### 0.1
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### 1.645 72,073 0 15.8 15.8 0.1
2022-Apr-01 Fri 1.675 1.685 1.625 1.685 125,954 208,453 ### ### ###
2022-Mar-31 Thu ### 1.675 ### 1.675 81,254 68,050 ### ### ###
2022-Mar-30 Wed 1.625 ### 1.625 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### 1.625 242,486 0 ### ### ###
2022-Mar-28 Mon ### ### ### ### 437,082 0 ### ### 0.0
2022-Mar-25 Fri ### ### 1.52 1.525 ### ### 0.1
2022-Mar-24 Thu ### ### 1.575 1.575 45,980 ### 24.0 24.0 0.1
2022-Mar-23 Wed ### ### 1.58 1.58 ### ### 0.1
2022-Mar-22 Tue 1.58 ### 1.57 1.58 48,625 38,170 66.8 66.8 0.1
2022-Mar-21 Mon ### ### 1.585 ### ### ### 0.0
2022-Mar-18 Fri ### ### 1.58 1.585 3.9 3.9 ###
2022-Mar-17 Thu 1.59 ### 1.59 ### 8,146 6,476 ### ### 0.0
2022-Mar-16 Wed ### ### 1.575 1.58 ### ### 0.1
2022-Mar-15 Tue ### 1.675 ### ### 21.5 21.5 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri 1.58 ### 1.55 1.57 38.3 38.3 0.1
2022-Mar-10 Thu 1.555 1.655 1.555 ### 19,388 ### 90.6 90.6 0.0
2022-Mar-09 Wed ### 1.625 1.555 1.555 109,847 174,656 ### ### ###
2022-Mar-08 Tue ### ### 1.58 ### 30,428 ### ### ### 0.0
2022-Mar-07 Mon 1.7 1.75 ### ### ### ### 0.0
2022-Mar-04 Fri 1.87 1.87 1.73 1.755 84,486 152,074 9.9 9.9 0.1
2022-Mar-03 Thu 1.75 1.88 1.75 ### 34,874 ### 94.4 94.4 0.0
2022-Mar-02 Wed 1.75 1.75 1.725 1.74 ### ### 0.1
2022-Mar-01 Tue ### 1.77 ### 1.74 ### ### 0.1
2022-Feb-28 Mon 1.75 1.8 ### ### 43,486 ### 17.2 17.2 0.0
2022-Feb-25 Fri 1.71 1.755 ### 1.74 ### ### 0.1
2022-Feb-24 Thu ### ### 1.645 ### 92.2 92.2 0.0
2022-Feb-23 Wed 1.685 1.685 1.645 1.675 23.4 23.4 ###
2022-Feb-22 Tue ### ### ### ### 39,472 0 ### ### 0.0
2022-Feb-21 Mon 1.72 1.72 1.655 ### 24,558 41,441 ### ### 0.0
2022-Feb-18 Fri 1.7 ### ### ### 31.7 31.7 0.0
2022-Feb-17 Thu 1.73 1.73 1.625 ### 13.6 13.6 0.0
2022-Feb-16 Wed 1.76 ### 1.685 1.72 ### ### 0.1
2022-Feb-15 Tue 1.825 1.825 ### ### 4.9 4.9 0.0
2022-Feb-14 Mon 1.85 ### 1.755 1.775 83,448 73,225 18.8 18.8 ###
2022-Feb-11 Fri ### 1.85 1.76 1.79 ### ### 0.1
2022-Feb-10 Thu 1.755 1.775 1.74 1.75 ### ### 0.1
2022-Feb-09 Wed 1.81 1.81 1.73 1.73 79,428 140,587 ### ### ###
2022-Feb-08 Tue 1.8 1.83 ### 1.81 122,285 ### 65.3 65.3 ###
2022-Feb-07 Mon 1.8 1.8 1.72 1.75 18.3 18.3 0.1
2022-Feb-04 Fri 1.74 1.77 ### 1.72 23.4 23.4 0.1
2022-Feb-03 Thu 1.74 1.785 ### 1.725 ### ### ###
2022-Feb-02 Wed ### 1.775 ### 1.71 ### ### 0.1
2022-Feb-01 Tue 1.76 1.775 1.685 ### 11.0 11.0 0.0
2022-Jan-31 Mon ### 1.755 ### 1.73 ### ### ###
2022-Jan-28 Fri 1.72 1.72 ### ### 11.3 11.3 0.0
2022-Jan-27 Thu 1.8 1.8 ### ### 12.9 12.9 0.0
2022-Jan-25 Tue ### 1.8 ### 1.8 115,429 103,886 99.5 99.5 0.1
2022-Jan-24 Mon 1.7 ### ### ### 90,175 0 ### ### 0.0
2022-Jan-21 Fri 1.77 1.77 ### 1.72 37.1 37.1 0.1
2022-Jan-20 Thu 1.82 1.82 1.72 1.725 ### ### ###
2022-Jan-19 Wed 1.77 1.825 1.76 ### 60,644 ### 86.6 86.6 0.0
2022-Jan-18 Tue 1.785 ### 1.71 1.725 12.3 12.3 ###
2022-Jan-17 Mon 1.8 1.81 1.78 1.78 30.9 30.9 0.1
2022-Jan-14 Fri 1.87 1.87 1.81 ### 29,159 53,652 13.2 13.2 0.0
2022-Jan-13 Thu ### ### 1.82 1.83 10.9 10.9 ###
2022-Jan-12 Wed 1.88 ### 1.86 ### 74.9 74.9 0.0
2022-Jan-11 Tue ### 1.955 1.81 1.88 94,287 ### 30.4 30.4 0.1
2022-Jan-10 Mon ### ### ### ### 26,471 0 25.0 25.0 0.0
2021-Dec-24 Fri ### 0.22 0.21 0.21 620,946 ### ### ### ###
2021-Dec-23 Thu ### ### ### ### 1,677,156 0 93.2 93.2 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2021-Dec-17 Fri ### 0.23 0.21 0.21 1,486,378 ### 22.2 22.2 ###
2021-Dec-16 Thu ### ### ### 0.22 3.4 3.4 0.0
2021-Dec-15 Wed 0.23 0.26 0.22 0.22 7,361,127 1,766,670 ### ### 0.0
2021-Dec-14 Tue 0.49 0.49 ### 0.21 ### ### ###
2021-Dec-13 Mon ### ### 1.58 ### 2,251,825 1,778,941 ### ### 0.0
2021-Dec-10 Fri ### ### 1.59 ### 741,840 ### 36.4 36.4 0.0
2021-Dec-09 Thu ### 1.625 1.58 ### 1,244,655 1,994,559 ### ### 0.0
2021-Dec-08 Wed ### 1.625 1.585 ### 72.6 72.6 0.0
2021-Dec-07 Tue 1.58 ### 1.58 ### 546,823 ### 73.8 73.8 0.0
2021-Dec-06 Mon ### ### 1.58 1.59 992,387 783,985 46.1 46.1 ###
2021-Dec-03 Fri 1.625 1.625 1.585 ### 32.3 32.3 0.0
2021-Dec-02 Thu ### ### 1.575 1.625 ### ### ###
2021-Dec-01 Wed 1.645 1.645 1.59 ### 621,342 1,005,020 29.7 29.7 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 1.59 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 867,252 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### 1.645 86.8 86.8 0.1
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 751,522 0 ### ### 0.0
2021-Nov-22 Mon 1.59 1.625 1.585 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### 1.58 ### 83.6 83.6 0.0
2021-Nov-17 Wed ### ### 1.58 ### ### ### 0.0
2021-Nov-16 Tue 1.58 ### 1.575 ### 996,754 784,943 86.2 86.2 0.0
2021-Nov-15 Mon 1.555 ### 1.555 1.625 1,669,489 1,298,027 ### ### ###
2021-Nov-12 Fri 1.555 ### 1.555 ### 893,571 694,751 70.0 70.0 0.0
2021-Nov-11 Thu 1.55 1.57 1.55 1.56 ### ### ###
2021-Nov-10 Wed 1.545 1.56 1.53 1.56 1,654,740 2,556,573 ### ### ###
2021-Nov-09 Tue 1.55 1.55 1.54 1.55 68.1 68.1 ###
2021-Nov-08 Mon 1.54 1.56 ### 1.55 1,737,146 1,354,973 78.0 78.0 ###
2021-Nov-05 Fri 1.53 ### 1.52 1.545 77.0 77.0 ###
2021-Nov-04 Thu 1.54 1.56 ### 1.54 1,611,578 ### ### ### ###
2021-Nov-03 Wed 1.52 1.54 1.51 1.54 2,966,923 4,524,557 ### ### ###
2021-Nov-02 Tue 1.51 ### 1.485 ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri 1.52 1.525 1.485 ### 47.9 47.9 0.0
2021-Oct-28 Thu 1.52 1.5275 1.5 1.525 74.1 74.1 0.1
2021-Oct-27 Wed 1.525 ### ### 1.525 73.6 73.6 0.1
2021-Oct-26 Tue 1.52 1.53 ### 1.53 ### ### ###
2021-Oct-25 Mon ### 1.54 1.5 1.52 70.9 70.9 0.1
2021-Oct-22 Fri 1.52 ### 1.49 1.525 3,756,920 ### 69.2 69.2 0.1
2021-Oct-21 Thu 1.29 ### 1.22 ### 257,975 ### ### ### 0.0
2021-Oct-20 Wed ### ### 1.25 1.25 ### ### ###
2021-Oct-19 Tue ### ### ### ### 428,820 0 ### ### 0.0
2021-Oct-18 Mon 1.27 ### 1.27 ### ### ### 0.0
2021-Oct-15 Fri 1.28 ### 1.26 ### 23.5 23.5 0.0
2021-Oct-14 Thu 1.25 1.27 ### 1.26 ### ### ###
2021-Oct-13 Wed ### 1.27 1.24 1.27 144,277 ### 64.8 64.8 ###
2021-Oct-12 Tue 1.2 1.28 ### ### 96.4 96.4 0.0
2021-Oct-11 Mon 1.25 1.26 1.185 1.24 33.1 33.1 0.1
2021-Oct-08 Fri 1.28 1.345 ### 1.28 ### ### ###
2021-Oct-07 Thu 1.29 1.29 1.245 1.27 184,926 ### 20.9 20.9 ###
2021-Oct-06 Wed 1.23 ### 1.23 1.275 438,841 269,887 ### ### ###
2021-Oct-05 Tue ### 1.24 ### 1.23 ### ### 0.1
2021-Oct-04 Mon ### 1.22 ### 1.2 ### ### 0.1
2021-Oct-01 Fri ### ### ### ### 105,824 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 302,443 0 96.2 96.2 0.0
2021-Sep-29 Wed ### ### 1.0075 ### ### ### 0.0
2021-Sep-28 Tue 1.025 1.0625 1.025 ### 90.7 90.7 0.0
2021-Sep-27 Mon ### 1.0675 ### ### ### ### 0.0
2021-Sep-24 Fri ### 1.055 ### ### 233,726 ### 84.4 84.4 0.0
2021-Sep-23 Thu ### 1.075 ### 1.025 273,589 147,054 ### ### ###
2021-Sep-22 Wed ### 1.075 ### ### 16.0 16.0 0.0
2021-Sep-21 Tue 1 ### ### 1 447,058 0 55.1 55.1 ###
2021-Sep-20 Mon 1.075 1.075 ### ### 476,177 255,945 16.1 16.1 0.0
2021-Sep-17 Fri ### ### 1.075 ### 34.2 34.2 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 198,154 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 457,481 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 22.5 22.5 0.0
2021-Sep-10 Fri ### 1.125 ### ### 29.3 29.3 0.0
2021-Sep-09 Thu ### ### ### ### 327,881 0 31.1 31.1 0.0
2021-Sep-08 Wed ### ### ### ### 204,184 0 7.2 7.2 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 1.145 ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 797,320 0 ### ### 0.0
2021-Sep-02 Thu 1 ### ### ### 232,449 0 85.2 85.2 0.0
2021-Sep-01 Wed ### ### 0.985 ### 266,043 131,026 ### ### 0.0
2021-Aug-31 Tue ### 1.025 ### ### 284,253 145,679 81.2 81.2 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 377,283 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 77,156 0 ### ### 0.0
2021-Aug-25 Wed 0.955 0.955 ### ### 61,455 29,344 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 94,774 0 ### ### 0.0
2021-Aug-23 Mon 0.945 ### ### ### 208,378 0 91.9 91.9 0.0
2021-Aug-20 Fri ### 0.945 ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 3.3 3.3 0.0
2021-Aug-18 Wed ### ### ### ### 102,970 0 ### ### 0.0
2021-Aug-17 Tue 0.985 0.985 ### ### 6.0 6.0 0.0
2021-Aug-16 Mon ### ### 0.945 ### 84,673 ### 83.4 83.4 0.0
2021-Aug-13 Fri ### ### 0.975 ### 113,271 ### 9.0 9.0 0.0
2021-Aug-12 Thu ### 1.055 ### 1 ### ### ###
2021-Aug-11 Wed 0.975 ### 0.975 ### 296,422 ### 89.9 89.9 0.0
2021-Aug-10 Tue ### ### 0.955 0.975 172,987 ### ### ### ###
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 90.9 90.9 0.0
2021-Aug-05 Thu 0.925 ### 0.925 ### 75.0 75.0 0.0
2021-Aug-04 Wed ### ### 0.86 ### ### ### 0.0
2021-Aug-03 Tue 0.945 0.955 0.88 0.955 76.8 76.8 0.1
2021-Aug-02 Mon ### 0.9575 ### 0.945 292,823 140,189 ### ### 0.1
2021-Jul-30 Fri ### ### 0.885 ### 265,956 117,685 73.8 73.8 0.0
2021-Jul-29 Thu 0.945 0.955 ### ### 127,057 ### 24.9 24.9 0.0
2021-Jul-28 Wed ### ### ### ### 235,171 0 88.4 88.4 0.0
2021-Jul-27 Tue ### ### ### 0.925 410,949 0 4.2 4.2 ###
2021-Jul-26 Mon ### ### 0.945 ### 341,978 161,584 86.9 86.9 0.0
2021-Jul-23 Fri 0.925 ### ### ### 129,324 0 ### ### 0.0
2021-Jul-22 Thu ### 0.955 ### ### 173,188 ### 27.8 27.8 0.0
2021-Jul-21 Wed 0.88 ### 0.88 ### 96.7 96.7 0.0
2021-Jul-20 Tue 0.885 0.925 0.885 ### 156,341 141,488 79.5 79.5 0.0
2021-Jul-19 Mon ### ### 0.885 ### 36.4 36.4 0.0
2021-Jul-16 Fri ### 0.9325 ### 0.925 121,546 56,670 77.2 77.2 ###
2021-Jul-15 Thu ### 0.9275 0.875 ### 139,073 ### 74.1 74.1 0.0
2021-Jul-14 Wed ### ### 0.89 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 210,976 0 ### ### 0.0
2021-Jul-12 Mon ### 0.955 ### 0.945 168,127 80,280 ### ### 0.1
2021-Jul-09 Fri 0.86 0.945 0.86 ### ### ### 0.0
2021-Jul-08 Thu 0.955 0.955 0.88 0.89 ### ### ###
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 190,059 0 79.4 79.4 0.0
2021-Jul-05 Mon ### 1 0.945 ### 24.1 24.1 0.0
2021-Jul-02 Fri ### ### ### ### 121,156 0 16.6 16.6 0.0
2021-Jul-01 Thu ### ### ### ### 207,858 0 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 92.0 92.0 0.0
2021-Jun-28 Mon ### 1 ### ### 296,770 148,385 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 470,282 0 90.1 90.1 0.0
2021-Jun-24 Thu 0.87 ### ### ### ### ### 0.0
2021-Jun-23 Wed 0.86 0.88 0.855 0.87 80.2 80.2 0.1
2021-Jun-22 Tue 0.82 0.88 0.82 0.86 386,926 328,887 93.3 93.3 ###
2021-Jun-21 Mon 0.855 0.875 0.82 0.82 16.7 16.7 0.1
2021-Jun-18 Fri ### ### 0.845 0.855 ### ### ###
2021-Jun-17 Thu 0.885 0.89 0.87 0.875 ### ### 0.1
2021-Jun-16 Wed ### ### 0.88 ### 97,187 ### 81.5 81.5 0.0
2021-Jun-15 Tue 0.89 ### 0.875 0.89 224,720 ### 72.6 72.6 ###
2021-Jun-11 Fri 0.89 ### 0.875 0.89 264,452 ### ### ### ###
2021-Jun-10 Thu ### ### 0.845 0.855 598,572 ### ### ### ###
2021-Jun-09 Wed ### ### ### ### 2,159,454 0 99.6 99.6 0.0
2021-Jun-08 Tue 0.76 0.76 ### 0.725 9.7 9.7 ###
2021-Jun-07 Mon 0.75 ### ### ### 442,556 0 87.3 87.3 0.0
2021-Jun-04 Fri 0.725 0.745 ### 0.745 216,088 ### 88.4 88.4 ###
2021-Jun-03 Thu 0.71 0.73 0.6975 0.72 590,420 ### ### ### ###
2021-Jun-02 Wed ### ### 0.7 0.71 360,778 126,272 ### ### ###
2021-Jun-01 Tue 0.72 0.73 0.7 0.73 191,878 ### 81.4 81.4 0.1
2021-May-31 Mon ### 0.745 0.645 0.74 98.3 98.3 0.1
2021-May-28 Fri 0.71 ### ### ### 13.9 13.9 0.0
2021-May-27 Thu 0.71 0.725 0.71 0.71 144,052 103,357 ### ### ###
2021-May-26 Wed 0.72 ### ### ### 159,446 0 ### ### 0.0
2021-May-25 Tue 0.72 0.73 0.6725 0.72 65.0 65.0 ###
2021-May-24 Mon 0.75 0.75 0.71 0.73 ### ### 0.1
2021-May-21 Fri 0.77 0.77 0.75 ### 87,443 66,456 ### ### 0.0
2021-May-20 Thu 0.76 0.77 0.745 0.75 ### ### ###
2021-May-19 Wed 0.77 0.77 ### ### ### ### 0.0
2021-May-18 Tue 0.74 0.785 0.74 0.775 90.3 90.3 0.1
2021-May-17 Mon 0.825 0.825 0.75 0.75 313,754 247,081 3.2 3.2 ###
2021-May-14 Fri ### ### 0.78 0.8 394,587 153,888 9.7 9.7 0.1
2021-May-13 Thu 0.86 0.86 0.82 0.82 ### ### 0.1
2021-May-12 Wed ### ### 0.85 ### 71.8 71.8 0.0
2021-May-11 Tue 0.87 0.87 0.84 0.85 32.9 32.9 ###
2021-May-10 Mon 0.855 0.875 0.85 0.86 441,954 381,185 ### ### ###
2021-May-07 Fri 0.875 0.875 0.84 0.85 222,052 ### ### ### ###
2021-May-06 Thu 0.84 0.885 ### ### ### ### 0.0
2021-May-05 Wed 0.825 0.83 ### 0.83 ### ### ###
2021-May-04 Tue 0.825 0.84 ### 0.825 1,012,951 ### 68.5 68.5 0.1
2021-May-03 Mon 0.79 0.82 0.79 0.82 94.2 94.2 0.1
2021-Apr-30 Fri 0.825 0.825 0.775 0.79 914,649 ### 11.7 11.7 ###
2021-Apr-29 Thu 0.78 0.84 0.78 0.84 1,691,075 1,369,770 96.0 96.0 ###
2021-Apr-28 Wed 0.77 0.785 ### 0.775 74.9 74.9 0.1
2021-Apr-27 Tue 0.745 0.77 0.745 0.77 405,978 307,528 91.0 91.0 0.1
2021-Apr-26 Mon 0.725 0.77 0.725 0.75 1,615,341 ### ### ### ###
2021-Apr-23 Fri 0.685 ### 0.685 ### 2,495,041 854,551 88.1 88.1 0.0
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed 0.72 0.725 ### ### 1,342,648 ### ### ### 0.0
2021-Apr-20 Tue ### 0.755 0.725 0.725 1,540,826 ### ### ### ###
2021-Apr-19 Mon 0.74 0.74 0.72 ### ### ### 0.0
2021-Apr-16 Fri 0.745 0.745 0.71 0.72 425,029 ### 11.8 11.8 ###
2021-Apr-15 Thu 0.7 0.74 0.7 0.74 711,141 512,021 94.3 94.3 0.1
2021-Apr-14 Wed ### 0.725 ### 0.7 2,134,948 ### ### ### ###
2021-Apr-13 Tue ### 0.71 ### ### 82.4 82.4 0.0
2021-Apr-12 Mon 0.685 0.7125 ### ### 1,741,084 ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu 0.645 ### 0.645 ### 1,163,157 ### 96.3 96.3 0.0
2021-Apr-07 Wed ### ### ### ### 31.5 31.5 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### 0.6375 ### ### 471,721 ### 26.6 26.6 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### 0.585 0.59 1,079,346 ### 25.5 25.5 0.0
2021-Mar-29 Mon 0.58 0.585 0.555 0.585 528,840 ### 82.1 82.1 ###
2021-Mar-26 Fri ### 0.57 0.55 0.555 18.7 18.7 ###
2021-Mar-25 Thu ### 0.57 ### ### 547,574 156,058 95.6 95.6 0.0
2021-Mar-24 Wed 0.52 0.54 0.52 0.53 369,181 ### ### ### 0.0
2021-Mar-23 Tue ### 0.5275 ### 0.51 556,683 146,825 80.4 80.4 ###
2021-Mar-22 Mon 0.485 ### 0.485 0.5 331,045 80,278 89.6 89.6 0.0
2021-Mar-19 Fri ### 0.51 0.485 0.485 237,852 ### 21.1 21.1 0.0
2021-Mar-18 Thu 0.49 0.49 0.485 0.485 31.9 31.9 0.0
2021-Mar-17 Wed 0.475 0.525 0.475 0.5 337,782 ### 94.1 94.1 0.0
2021-Mar-16 Tue 0.455 0.475 0.455 0.47 ### ### ###
2021-Mar-15 Mon 0.475 0.48 0.455 0.455 11.8 11.8 0.0
2021-Mar-12 Fri 0.475 0.485 0.46 0.475 54.7 54.7 ###
2021-Mar-11 Thu 0.48 0.485 0.475 0.48 168,887 ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.47 0.48 ### 0.47 68.1 68.1 ###
2021-Mar-09 Tue 0.48 0.485 0.4675 0.47 28.4 28.4 ###
2021-Mar-08 Mon 0.475 0.5 0.475 0.475 309,628 150,943 70.8 70.8 ###
2021-Mar-05 Fri ### 0.48 0.46 0.475 141,273 ### ### ### ###
2021-Mar-04 Thu 0.475 0.48 0.46 0.46 29.3 29.3 0.0
2021-Mar-03 Wed 0.49 0.5075 0.475 0.475 17.7 17.7 ###
2021-Mar-02 Tue 0.5 0.57 0.49 0.49 963,421 ### 38.0 38.0 ###
2021-Mar-01 Mon 0.47 0.49 0.47 0.485 88.1 88.1 0.0
2021-Feb-26 Fri 0.45 0.46 ### 0.455 724,179 ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 92.2 92.2 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 239,751 0 85.6 85.6 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri 0.345 ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### 0.345 0.345 35.3 35.3 0.0
2021-Feb-17 Wed ### 0.345 ### ### 618,123 106,626 37.8 37.8 0.0
2021-Feb-16 Tue 0.345 0.345 0.345 0.345 22,651 ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### 0.345 27.0 27.0 0.0
2021-Feb-12 Fri 0.3425 ### ### ### 102,470 0 39.8 39.8 0.0
2021-Feb-11 Thu ### ### ### ### 5,026 0 85.0 85.0 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue 0.355 0.355 ### ### 13.7 13.7 0.0
2021-Feb-08 Mon ### ### ### ### 310,572 0 90.5 90.5 0.0
2021-Feb-05 Fri ### ### ### ### 6,525 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 140,653 0 ### ### 0.0
2021-Jan-29 Fri 0.345 ### ### ### ### ### 0.0
2021-Jan-28 Thu 0.345 0.355 ### ### 285,178 ### 43.1 43.1 0.0
2021-Jan-27 Wed ### ### 0.345 0.345 359,051 ### ### ### 0.0
2021-Jan-25 Mon 0.3525 0.355 ### ### 155,042 ### 35.1 35.1 0.0
2021-Jan-22 Fri ### ### ### ### 7,524 0 ### ### 0.0
2021-Jan-21 Thu 0.345 ### 0.345 ### 75,455 ### 75.7 75.7 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 110,989 0 9.3 9.3 0.0
2021-Jan-18 Mon ### ### ### ### 226,427 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 5.8 5.8 0.0
2021-Jan-13 Wed ### ### ### 0.345 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 125,928 0 ### ### 0.0
2021-Jan-11 Mon 0.355 0.355 ### ### ### ### 0.0
2021-Jan-08 Fri 0.355 0.3625 0.355 0.355 63.3 63.3 0.0
2021-Jan-07 Thu 0.345 0.375 ### ### ### ### 0.0
2021-Jan-06 Wed 0.345 0.345 ### 0.345 36,344 ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 30,972 0 ### ### 0.0
2021-Jan-04 Mon ### 0.345 ### ### 41,844 ### 56.0 56.0 0.0
2020-Dec-31 Thu ### 0.345 ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### 0.345 ### 0.345 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.345 ### ### ### 143,559 0 ### ### 0.0
2020-Dec-22 Tue ### ### 0.325 ### 194,357 31,583 ### ### 0.0
2020-Dec-21 Mon ### ### 0.325 ### 254,254 ### 30.9 30.9 0.0
2020-Dec-18 Fri ### 0.345 ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### 0.325 ### 277,079 45,025 79.8 79.8 0.0
2020-Dec-16 Wed 0.325 ### ### ### 29.2 29.2 0.0
2020-Dec-15 Tue ### ### ### ### 270,887 0 25.6 25.6 0.0
2020-Dec-14 Mon ### ### 0.325 0.325 ### ### ###
2020-Dec-11 Fri 0.325 0.325 0.325 0.325 ### ### ###
2020-Dec-10 Thu ### ### 0.325 0.325 164,974 ### 33.8 33.8 ###
2020-Dec-09 Wed ### ### ### 0.325 94,779 0 ### ### ###
2020-Dec-08 Tue ### ### ### 0.325 ### ### ###
2020-Dec-07 Mon ### 0.3425 0.325 0.325 ### ### ###
2020-Dec-04 Fri 0.345 0.3475 ### ### 327,583 ### 15.2 15.2 0.0
2020-Dec-03 Thu 0.325 0.345 0.325 ### 174,073 ### 85.2 85.2 0.0
2020-Dec-02 Wed ### ### 0.325 0.325 62,374 ### 26.6 26.6 ###
2020-Dec-01 Tue ### ### ### 0.325 145,374 0 ### ### ###
2020-Nov-30 Mon 0.325 ### 0.325 ### 90,086 ### 84.3 84.3 0.0
2020-Nov-27 Fri ### ### ### 0.325 353,341 0 13.9 13.9 ###
2020-Nov-26 Thu ### 0.345 ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### 0.345 383,570 0 33.5 33.5 0.0
2020-Nov-24 Tue 0.345 ### 0.345 ### 92.9 92.9 0.0
2020-Nov-23 Mon ### ### ### ### 229,751 0 10.0 10.0 0.0
2020-Nov-20 Fri ### 0.355 ### 0.355 245,423 ### 77.7 77.7 0.0
2020-Nov-19 Thu ### 0.345 ### ### 141,248 ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 93.7 93.7 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 94,650 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 74.7 74.7 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.285 ### 0.285 ### 132,223 18,841 87.1 87.1 0.0
2020-Nov-10 Tue 0.28 0.29 0.28 0.28 262,774 ### ### ### ###
2020-Nov-09 Mon 0.28 0.28 0.28 0.28 279,153 ### ### ### ###
2020-Nov-06 Fri 0.285 0.285 0.28 0.28 394,756 ### ### ### ###
2020-Nov-05 Thu 0.28 0.285 0.28 0.285 10,289 ### ### ### ###
2020-Nov-04 Wed 0.285 0.285 0.28 0.28 107,070 30,247 ### ### ###
2020-Nov-03 Tue 0.28 0.285 0.275 0.28 381,045 ### ### ### ###
2020-Nov-02 Mon 0.29 0.29 0.28 0.28 27.9 27.9 ###
2020-Oct-30 Fri 0.285 0.29 0.26 0.29 2,715,122 746,658 85.5 85.5 ###
2020-Oct-29 Thu 0.28 0.29 0.28 0.28 902,846 ### ### ### ###
2020-Oct-28 Wed ### ### 0.277 0.285 66,416,820 9,198,729 ### ### ###
2020-Oct-27 Tue ### ### 0.29 ### 5,862,189 ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 87.1 87.1 0.0
2020-Oct-23 Fri ### ### 0.29 ### 142,227 20,622 70.2 70.2 0.0
2020-Oct-22 Thu 0.29 ### 0.29 0.29 256,482 37,189 ### ### ###
2020-Oct-21 Wed ### ### ### ### 101,287 0 24.9 24.9 0.0
2020-Oct-20 Tue ### ### 0.29 ### 68.5 68.5 0.0
2020-Oct-19 Mon 0.285 ### 0.285 0.29 ### ### ###
2020-Oct-16 Fri ### ### 0.29 0.29 248,455 36,025 24.6 24.6 ###
2020-Oct-15 Thu ### ### 0.29 0.29 176,788 ### 26.1 26.1 ###
2020-Oct-14 Wed ### ### ### ### 42,422 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 872,477 0 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 0.29 ### 21.6 21.6 0.0
2020-Oct-09 Fri ### ### ### ### 496,577 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 199,378 0 78.5 78.5 0.0
2020-Oct-07 Wed ### ### ### ### 140,357 0 18.1 18.1 0.0
2020-Oct-06 Tue ### ### ### ### 76.7 76.7 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.29 ### 612,751 88,848 21.8 21.8 0.0
2020-Oct-01 Thu ### ### ### ### 388,525 0 ### ### 0.0
2020-Sep-30 Wed ### ### 0.29 0.29 11.5 11.5 ###
2020-Sep-29 Tue ### ### 0.29 ### ### ### 0.0
2020-Sep-28 Mon 0.29 ### 0.29 0.29 ### ### ###
2020-Sep-25 Fri 0.29 0.29 0.285 0.285 19.2 19.2 ###
2020-Sep-24 Thu 0.285 0.29 0.28 0.285 71.3 71.3 ###
2020-Sep-23 Wed ### ### 0.285 0.285 86,284 ### ### ### ###
2020-Sep-22 Tue 0.29 0.29 0.285 0.285 ### ### ###
2020-Sep-21 Mon ### ### 0.285 0.29 138,553 19,743 29.1 29.1 ###
2020-Sep-18 Fri 0.29 0.29 0.285 0.285 153,323 44,080 ### ### ###
2020-Sep-17 Thu 0.29 0.29 0.285 0.29 78.3 78.3 ###
2020-Sep-16 Wed 0.29 ### 0.285 0.29 61.3 61.3 ###
2020-Sep-15 Tue 0.29 ### 0.29 0.29 ### ### ###
2020-Sep-14 Mon 0.29 0.29 0.285 0.29 ### ### ###
2020-Sep-11 Fri 0.28 0.29 0.28 0.29 201,426 ### ### ### ###
2020-Sep-10 Thu 0.285 0.29 0.28 0.28 18,449 5,257 28.6 28.6 ###
2020-Sep-09 Wed 0.28 0.28 0.27 0.28 398,889 ### 68.4 68.4 ###
2020-Sep-08 Tue 0.28 0.29 0.28 0.28 ### ### ###
2020-Sep-07 Mon 0.28 0.29 0.28 0.29 558,652 ### 85.4 85.4 ###
2020-Sep-04 Fri 0.285 0.29 0.28 0.28 268,381 76,488 ### ### ###
2020-Sep-03 Thu ### ### ### ### 210,026 0 ### ### 0.0
2020-Sep-02 Wed ### ### 0.29 ### ### ### 0.0
2020-Sep-01 Tue ### ### 0.285 ### 83.9 83.9 0.0
2020-Aug-31 Mon ### ### ### ### 662,948 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 774,074 0 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### 0.29 ### 2,900,051 ### ### ### 0.0
2020-Aug-25 Tue 0.325 ### 0.325 ### 1,228,873 ### 87.5 87.5 0.0
2020-Aug-24 Mon ### ### ### ### 8.2 8.2 0.0
2020-Aug-21 Fri ### ### 0.285 ### ### ### 0.0
2020-Aug-20 Thu 0.285 0.29 0.285 0.285 66.4 66.4 ###
2020-Aug-19 Wed 0.29 0.29 0.28 0.29 ### ### ###
2020-Aug-18 Tue ### ### 0.29 0.29 201,743 29,252 ### ### ###
2020-Aug-17 Mon ### ### ### ### 353,658 0 12.1 12.1 0.0
2020-Aug-14 Fri ### ### ### ### 236,040 0 ### ### 0.0
2020-Aug-13 Thu 0.29 ### 0.285 ### 87.1 87.1 0.0
2020-Aug-12 Wed 0.29 ### 0.28 0.29 127,181 ### ### ### ###
2020-Aug-11 Tue ### ### 0.275 0.29 196,056 26,957 29.3 29.3 ###
2020-Aug-10 Mon 0.28 ### 0.28 ### 292,240 ### 90.6 90.6 0.0
2020-Aug-07 Fri 0.285 0.29 0.27 0.285 ### ### ###
2020-Aug-06 Thu ### ### 0.28 0.29 ### ### ###
2020-Aug-05 Wed ### ### 0.285 ### 6.3 6.3 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### 0.325 ### ### 283,524 46,072 ### ### 0.0
2020-Jul-31 Fri ### 0.325 ### 0.325 93.4 93.4 ###
2020-Jul-30 Thu 0.345 ### ### ### 468,056 0 ### ### 0.0
2020-Jul-29 Wed ### ### 0.29 ### 1,128,150 163,581 98.6 98.6 0.0
2020-Jul-28 Tue ### ### 0.285 0.29 2.8 2.8 ###
2020-Jul-27 Mon ### ### ### ### 997,679 0 3.4 3.4 0.0
2020-Jul-24 Fri 0.285 ### 0.27 ### ### ### 0.0
2020-Jul-23 Thu 0.23 ### 0.225 0.225 17.5 17.5 ###
2020-Jul-22 Wed 0.225 ### 0.225 0.23 237,071 26,670 82.7 82.7 ###
2020-Jul-21 Tue 0.22 0.225 0.22 0.225 161,486 ### 72.6 72.6 ###
2020-Jul-20 Mon 0.22 0.22 0.21 0.22 171,628 ### ### ### 0.0
2020-Jul-17 Fri 0.22 0.225 ### 0.22 79,045 ### ### ### 0.0
2020-Jul-16 Thu 0.225 0.225 ### 0.225 ### ### ###
2020-Jul-15 Wed 0.22 0.225 0.21 0.225 421,181 ### ### ### ###
2020-Jul-14 Tue 0.22 0.22 ### 0.22 405,877 44,646 ### ### 0.0
2020-Jul-13 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2020-Jul-10 Fri 0.23 0.23 0.225 0.225 155,888 ### ### ### ###
2020-Jul-09 Thu 0.23 0.24 0.22 0.24 88.4 88.4 0.0
2020-Jul-08 Wed 0.23 0.25 0.23 0.23 419,241 ### 75.1 75.1 ###
2020-Jul-07 Tue 0.23 ### 0.225 0.23 ### ### ###
2020-Jul-06 Mon 0.22 0.24 0.22 0.23 ### ### ###
2020-Jul-03 Fri 0.23 0.23 ### 0.225 283,151 ### ### ### ###
2020-Jul-02 Thu ### 0.24 ### 0.225 612,747 73,529 ### ### ###
2020-Jul-01 Wed 0.245 0.245 0.23 0.23 310,159 ### ### ### ###
2020-Jun-30 Tue ### 0.25 ### 0.24 ### ### 0.0
2020-Jun-29 Mon 0.225 0.225 ### 0.22 31.4 31.4 0.0
2020-Jun-26 Fri 0.23 0.23 0.21 0.22 714,372 ### ### ### 0.0
2020-Jun-25 Thu 0.22 0.23 0.21 0.23 93.3 93.3 ###
2020-Jun-24 Wed 0.22 ### ### 0.22 67.3 67.3 0.0
2020-Jun-23 Tue 0.22 0.225 0.21 0.225 86.4 86.4 ###
2020-Jun-22 Mon 0.24 0.25 ### 0.22 5.4 5.4 0.0
2020-Jun-19 Fri 0.255 0.26 0.225 0.225 ### ### ###
2020-Jun-18 Thu 0.25 0.26 0.23 0.24 714,470 175,045 13.9 13.9 0.0
2020-Jun-17 Wed 0.24 0.26 0.225 0.24 69.5 69.5 0.0
2020-Jun-16 Tue 0.22 0.247 0.22 0.24 2,536,877 ### ### ### 0.0
2020-Jun-15 Mon 0.255 0.255 0.2 ### 1,311,186 ### 1.4 1.4 0.0
2020-Jun-12 Fri 0.26 0.275 ### 0.245 ### ### 0.0
2020-Jun-11 Thu 0.27 0.275 0.247 0.255 ### ### 0.0
2020-Jun-10 Wed 0.27 0.285 ### 0.27 369,585 ### 64.7 64.7 ###
2020-Jun-09 Tue ### 0.29 ### 0.28 511,429 74,157 ### ### ###
2020-Jun-05 Fri 0.28 0.282 ### ### 268,972 37,925 6.4 6.4 0.0
2020-Jun-04 Thu 0.275 ### 0.275 0.275 364,651 ### 70.4 70.4 ###
2020-Jun-03 Wed 0.275 0.29 0.27 0.28 ### ### ###
2020-Jun-02 Tue ### ### 0.27 0.28 ### ### ###
2020-Jun-01 Mon ### ### 0.29 0.29 14.0 14.0 ###
2020-May-29 Fri 0.287 ### 0.285 ### 521,270 74,280 89.4 89.4 0.0
2020-May-28 Thu 0.285 ### 0.275 0.275 329,050 45,244 16.3 16.3 ###
2020-May-27 Wed 0.29 ### 0.275 0.285 845,373 ### ### ### ###
2020-May-26 Tue ### ### 0.28 0.28 ### ### ###
2020-May-25 Mon 0.275 0.28 ### ### 206,374 ### 12.6 12.6 0.0
2020-May-22 Fri 0.285 ### 0.28 0.28 221,582 31,021 25.4 25.4 ###
2020-May-21 Thu ### ### 0.29 0.29 129,351 18,755 ### ### ###
2020-May-20 Wed ### ### ### ### 530,741 0 ### ### 0.0
2020-May-19 Tue 0.285 ### 0.285 ### 382,747 54,541 97.3 97.3 0.0
2020-May-18 Mon 0.285 0.285 0.275 0.28 281,050 ### 19.7 19.7 ###
2020-May-15 Fri 0.27 0.285 0.26 0.285 46,052 12,549 93.9 93.9 ###
2020-May-14 Thu 0.26 0.275 0.255 0.275 71,128 18,848 ### ### ###
2020-May-13 Wed 0.26 0.28 0.255 0.27 174,589 ### ### ### ###
2020-May-12 Tue 0.285 0.285 0.26 0.27 104,379 28,443 ### ### ###
2020-May-11 Mon 0.28 0.29 0.27 0.275 ### ### ###
2020-May-08 Fri 0.26 0.28 0.26 ### ### ### 0.0
2020-May-07 Thu 0.24 ### 0.24 ### 826,027 99,123 ### ### 0.0
2020-May-06 Wed 0.245 0.26 0.24 0.25 453,773 113,443 81.5 81.5 0.0
2020-May-05 Tue ### ### 0.245 0.255 337,940 ### ### ### 0.0
2020-May-04 Mon 0.255 0.26 0.245 0.26 83,450 21,071 77.8 77.8 0.0
2020-May-01 Fri 0.255 ### 0.24 0.255 ### ### 0.0
2020-Apr-30 Thu 0.24 0.255 0.23 0.25 81.2 81.2 0.0
2020-Apr-29 Wed 0.225 0.245 0.225 0.24 91.6 91.6 0.0
2020-Apr-28 Tue ### 0.24 0.225 0.24 ### ### 0.0
2020-Apr-27 Mon 0.24 0.25 0.23 ### 159,851 ### 19.0 19.0 0.0
2020-Apr-24 Fri 0.245 0.245 0.23 0.24 20.0 20.0 0.0
2020-Apr-23 Thu 0.24 0.24 0.22 0.23 ### ### ###
2020-Apr-22 Wed 0.24 0.25 ### 0.24 180,043 ### 64.4 64.4 0.0
2020-Apr-21 Tue 0.25 0.272 0.23 0.255 120,388 ### 90.6 90.6 0.0
2020-Apr-20 Mon 0.29 0.29 0.25 ### ### ### 0.0
2020-Apr-17 Fri 0.24 0.255 0.24 0.25 ### ### 0.0
2020-Apr-16 Thu 0.24 0.25 ### 0.25 29,042 ### ### ### 0.0
2020-Apr-15 Wed 0.25 0.25 0.24 0.25 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 18:29:40 thru 2026-03-07 18:29:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000