 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Feb-28 11:49:29 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 1...
|
 TOC Company Info for CDF Limits  |
Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Listing Code
| CDF
|
| Listing Name
| COMMONWEALTH DIVERSIFIED SHARE FUND
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| COMMONWEALTH DIVERS.
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CDF2 |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.8
| 1
| 0.0 |
| MAX
| ###
| 894,574
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDF Bottom |
End of day Prices (full format),
38 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-25 Mon
| ###
| ###
| ###
| ###
| 352,828
| 0
| ###
| ###
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-21 Thu
| ###
| 0.981
| 0.975
| 0.981
|
|
| 70.8
| 70.8
| ### |
| 2009-May-20 Wed
| ###
| ###
| 0.985
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2009-May-19 Tue
| ###
| ###
| ###
| 0.985
| 490,448
| 0
| ###
| ###
| ### |
| 2009-May-18 Mon
| ###
| 0.972
| ###
| ###
| 257,722
| 125,252
| ###
| ###
| 0.0 |
| 2009-May-15 Fri
| ###
| 0.975
| ###
| 0.975
| 263,429
| 128,421
| 72.1
| 72.1
| ### |
| 2009-May-14 Thu
| 0.945
| ###
| 0.945
| ###
| 111,955
| ###
| 88.1
| 88.1
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| 0.956
| ###
| 218,246
| 104,321
| 82.3
| 82.3
| 0.0 |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
| 894,574
| 0
| ###
| ###
| 0.0 |
| 2009-May-08 Fri
| 0.949
| ###
| 0.925
| 0.975
|
|
| 75.9
| 75.9
| ### |
| 2009-May-07 Thu
| 0.925
| ###
| 0.925
| ###
| 820,849
| 379,642
| 74.0
| 74.0
| 0.0 |
| 2009-May-06 Wed
| 0.922
| 0.944
| 0.922
| 0.944
| 467,641
| ###
| ###
| ###
| 0.1 |
| 2009-May-05 Tue
| 0.942
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 11:49:29 thru 2026-02-28 11:49:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
