 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Feb-28 06:22:04 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 56...
|
 TOC Company Info for CDF Limits  |
Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Listing Code
| CDF
|
| Listing Name
| COMMONWEALTH DIVERSIFIED SHARE FUND
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| COMMONWEALTH DIVERS.
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CDF2 |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.8
| 1
| 0.0 |
| MAX
| ###
| 894,574
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDF Bottom |
End of day Prices (full format),
38 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 26,978
| 0
| 73.0
| 73.0
| 0.0 |
| 2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 12,572
| 0
| 79.1
| 79.1
| 0.0 |
| 2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 17,954
| 0
| 82.4
| 82.4
| 0.0 |
| 2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 23,023
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
| 2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 40,575
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 114,774
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,424
| 0
| 69.8
| 69.8
| 0.0 |
| 2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 12,428
| 0
| 77.3
| 77.3
| 0.0 |
| 2001-Feb-14 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 10,880
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,576
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 6,572
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 7,778
| 0
| 75.1
| 75.1
| 0.0 |
| 2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 40,222
| 0
| 30.4
| 30.4
| 0.0 |
| 2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2001-Jan-25 Thu
| 1.159
| ###
| 1.159
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 11,370
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 06:22:04 thru 2026-02-28 06:22:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
