Currently Thu 26-Feb-26 05:49:53 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 6...
TOC Company Info for CDF Limits 
| Listing Code | CDF |
| Listing Name | COMMONWEALTH DIVERSIFIED SHARE FUND |
| GICS Sector | Diversified Financials |
| ISIN Name | COMMONWEALTH DIVERS. |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CDF2 |
Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Sep-24 Wed | 1.27 | 1.29 | 1.27 | 1.29 | ### | ### | 0.1 | ||
| 2008-Sep-23 Tue | 1.27 | 1.27 | 1.27 | 1.27 | ### | ### | ### | ||
| 2008-Sep-22 Mon | 1.27 | ### | 1.27 | ### | ### | ### | 0.0 | ||
| 2008-Sep-19 Fri | 1.27 | 1.27 | 1.255 | 1.26 | 24.7 | 24.7 | ### | ||
| 2008-Sep-18 Thu | 1.27 | 1.27 | 1.27 | 1.27 | ### | ### | ### | ||
| 2008-Sep-17 Wed | ### | ### | 1.25 | 1.25 | ### | ### | ### | ||
| 2008-Sep-16 Tue | 1.27 | 1.27 | 1.245 | 1.25 | 26,351 | ### | 29.3 | 29.3 | ### |
| 2008-Sep-15 Mon | ### | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2008-Sep-12 Fri | ### | ### | ### | ### | 4,525 | 0 | ### | ### | 0.0 |
| 2008-Sep-11 Thu | ### | ### | ### | ### | 80.7 | 80.7 | 0.0 | ||
| 2008-Sep-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Sep-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Sep-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Sep-05 Fri | ### | ### | 1.29 | ### | 69.7 | 69.7 | 0.0 | ||
| 2008-Sep-04 Thu | ### | ### | ### | ### | 43.0 | 43.0 | 0.0 | ||
| 2008-Sep-03 Wed | ### | ### | ### | ### | 75.5 | 75.5 | 0.0 | ||
| 2008-Sep-02 Tue | 1.345 | 1.355 | 1.345 | 1.355 | 18,342 | ### | ### | ### | ### |
| 2008-Sep-01 Mon | 1.345 | 1.345 | ### | ### | 17,345 | ### | ### | ### | 0.0 |
| 2008-Aug-29 Fri | 1.325 | 1.345 | ### | ### | 20,443 | 13,747 | ### | ### | 0.0 |
| 2008-Aug-28 Thu | 1.325 | 1.325 | 1.325 | 1.325 | 0 | 0.1 | |||
| 2008-Aug-27 Wed | 1.325 | 1.325 | ### | 1.325 | 9,377 | ### | 71.1 | 71.1 | 0.1 |
| 2008-Aug-26 Tue | 1.325 | ### | 1.325 | ### | 13,248 | 8,776 | 77.3 | 77.3 | 0.0 |
| 2008-Aug-25 Mon | 1.325 | 1.325 | 1.325 | 1.325 | 3,752 | 4,971 | ### | ### | 0.1 |
| 2008-Aug-22 Fri | 1.325 | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-21 Thu | 1.325 | 1.325 | 1.325 | 1.325 | 76.0 | 76.0 | 0.1 | ||
| 2008-Aug-20 Wed | 1.345 | 1.345 | ### | 1.325 | ### | ### | 0.1 | ||
| 2008-Aug-19 Tue | ### | ### | ### | ### | 6,420 | 0 | ### | ### | 0.0 |
| 2008-Aug-18 Mon | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2008-Aug-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Aug-14 Thu | ### | ### | ### | ### | 1,171 | 0 | ### | ### | 0.0 |
| 2008-Aug-13 Wed | ### | ### | ### | ### | 9,577 | 0 | ### | ### | 0.0 |
| 2008-Aug-12 Tue | ### | ### | ### | ### | 41,924 | 0 | ### | ### | 0.0 |
| 2008-Aug-11 Mon | 1.375 | 1.375 | ### | ### | 12.5 | 12.5 | 0.0 | ||
| 2008-Aug-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Aug-07 Thu | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-06 Wed | 1.375 | ### | ### | ### | 32,545 | 0 | 76.6 | 76.6 | 0.0 |
| 2008-Aug-05 Tue | 1.359 | 1.359 | ### | ### | 6,880 | 4,674 | 36.9 | 36.9 | 0.0 |
| 2008-Aug-04 Mon | ### | ### | ### | ### | 543 | 0 | ### | ### | 0.0 |
Basic Bottom of Page