(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 13

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-21 06:53:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 13...

Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code	CDF
Listing Name	COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector	Diversified Financials
ISIN Name	COMMONWEALTH DIVERS.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CDF2

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.8	1	0.0
MAX	###	894,574	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

31 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2008-Jan-07 Mon	1.82	1.82	1.785	1.785	3,047	###	###	###	0.1
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	1.83	1.859	1.79	1.859			###	###	0.1
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	1.85	1.85	1.82	1.82			###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	1.84	1.87	1.84	1.87			76.9	76.9	###
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	###	###	5,525	0	78.7	78.7	0.0
2007-Dec-19 Wed	###	###	###	1.825			19.7	19.7	###
2007-Dec-18 Tue	###	###	1.87	1.87	8,024	###	###	###	###
2007-Dec-17 Mon	###	###	1.875	1.875			55.5	55.5	###
2007-Dec-14 Fri	###	###	###	###			89.9	89.9	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	1.89	1.89	1.89	1.89	675	1,275	###	###	###
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	1.89	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	51,771	0	###	###	0.0
2007-Dec-06 Thu	1.89	###	1.89	###	53,780	50,822	70.8	70.8	0.0
2007-Dec-05 Wed	1.875	1.875	1.875	1.875	550	###	68.6	68.6	###
2007-Dec-04 Tue	###	###	1.87	1.87	9,727	###	###	###	###
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###			63.7	63.7	0.0
2007-Nov-29 Thu	1.87	1.87	1.87	1.87	5,080	###	###	###	###
2007-Nov-28 Wed	1.89	1.89	1.89	1.89			###	###	###
2007-Nov-27 Tue	1.85	1.85	1.85	1.85	154	284	###	###	0.1
2007-Nov-26 Mon	1.89	1.89	###	1.845			###	###	###
2007-Nov-23 Fri	1.87	###	1.87	###			80.5	80.5	0.0
2007-Nov-22 Thu	1.855	1.855	1.83	1.83	25,456	###	###	###	###
2007-Nov-21 Wed	0	0	0	0	0				0.0