 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 26-Apr-16 08:55:24 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 56...
|
 TOC Company Info for CDF Limits  |
Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Listing Code
| CDF
|
| Listing Name
| COMMONWEALTH DIVERSIFIED SHARE FUND
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| COMMONWEALTH DIVERS.
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CDF2 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.8
| 1
| 0.0 |
| MAX
| ###
| 894,574
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDF Bottom |
End of day Prices (full format),
31 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 17,624
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 27,985
| 0
| 88.7
| 88.7
| 0.0 |
| 2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 26,328
| 0
| 83.8
| 83.8
| 0.0 |
| 2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 22,289
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 37,256
| 0
| 76.9
| 76.9
| 0.0 |
| 2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 27,183
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 23,549
| 0
| 77.4
| 77.4
| 0.0 |
| 2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 7,781
| 0
| 73.6
| 73.6
| 0.0 |
| 2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 29,622
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 6,748
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 08:55:24 thru 2026-04-16 08:55:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
