eg: Prices for BHP
Currently Fri 26-Apr-17 02:32:00 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 72...
TOC Company Info for CDF Limits 
| Listing Code | CDF |
| Listing Name | COMMONWEALTH DIVERSIFIED SHARE FUND |
| GICS Sector | Diversified Financials |
| ISIN Name | COMMONWEALTH DIVERS. |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CDF2 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Sep-29 Fri | ### | ### | ### | ### | 64.1 | 64.1 | 0.0 | ||
| 2000-Sep-28 Thu | ### | ### | ### | ### | 65.0 | 65.0 | 0.0 | ||
| 2000-Sep-27 Wed | ### | ### | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2000-Sep-26 Tue | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2000-Sep-22 Fri | ### | ### | ### | ### | 1,825 | 0 | ### | ### | 0.0 |
| 2000-Sep-21 Thu | ### | ### | ### | ### | 10,184 | 0 | 76.3 | 76.3 | 0.0 |
| 2000-Sep-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-18 Mon | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2000-Sep-15 Fri | 1.22 | 1.22 | 1.21 | 1.21 | ### | ### | ### | ||
| 2000-Sep-14 Thu | ### | 1.21 | ### | 1.21 | ### | ### | ### | ||
| 2000-Sep-13 Wed | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2000-Sep-12 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 12,282 | ### | 75.9 | 75.9 | 0.1 |
| 2000-Sep-11 Mon | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2000-Sep-08 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 69.5 | 69.5 | 0.1 | ||
| 2000-Sep-07 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 75.6 | 75.6 | 0.1 | ||
| 2000-Sep-06 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 41,859 | 50,649 | 77.8 | 77.8 | ### |
| 2000-Sep-05 Tue | 1.22 | 1.22 | 1.22 | 1.22 | 55,426 | ### | 73.3 | 73.3 | 0.1 |
| 2000-Sep-04 Mon | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | ||
| 2000-Sep-01 Fri | 1.22 | 1.22 | 1.22 | 1.22 | 72.6 | 72.6 | 0.1 | ||
| 2000-Aug-31 Thu | 1.22 | 1.22 | 1.21 | 1.22 | 76.9 | 76.9 | 0.1 | ||
| 2000-Aug-30 Wed | 1.22 | 1.22 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2000-Aug-29 Tue | 1.21 | 1.22 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2000-Aug-28 Mon | 1.22 | 1.22 | 1.21 | 1.21 | 33.9 | 33.9 | ### | ||
| 2000-Aug-25 Fri | 1.23 | 1.23 | 1.22 | 1.22 | 34.1 | 34.1 | 0.1 | ||
| 2000-Aug-24 Thu | 1.23 | 1.23 | 1.22 | 1.22 | 8,121 | 9,948 | ### | ### | 0.1 |
| 2000-Aug-23 Wed | 1.21 | 1.22 | 1.2 | 1.22 | ### | ### | 0.1 | ||
| 2000-Aug-22 Tue | 1.21 | 1.22 | 1.21 | 1.22 | 31,528 | ### | 74.7 | 74.7 | 0.1 |
| 2000-Aug-21 Mon | 1.21 | 1.21 | 1.2 | 1.21 | ### | ### | ### | ||
| 2000-Aug-18 Fri | 1.21 | 1.21 | 1.2 | 1.21 | 70.2 | 70.2 | ### | ||
| 2000-Aug-17 Thu | 1.2 | 1.21 | 1.2 | 1.21 | ### | ### | ### |
Basic Bottom of Page