Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-28 09:56:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 15...

     Prev Section TOC    Company Info for CDF    Limits Next Section


Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

96 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Mar-01 Mon 1.187 1.187 1.186 1.186 ### ### 0.1
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 1.177 ### 1.177 ### 43,852 ### ### ### 0.0
2004-Feb-25 Wed 1.173 1.175 1.173 1.175 72.5 72.5 ###
2004-Feb-24 Tue 1.176 1.176 1.174 1.174 7,485 ### 37.6 37.6 ###
2004-Feb-23 Mon 1.176 1.176 1.176 1.176 71.8 71.8 0.1
2004-Feb-20 Fri ### ### 1.179 1.179 ### ### 0.1
2004-Feb-19 Thu ### 1.182 1.179 1.182 70.6 70.6 0.1
2004-Feb-18 Wed ### 1.181 1.179 1.181 47,527 56,081 ### ### 0.1
2004-Feb-17 Tue ### 1.171 ### 1.171 37,557 21,989 ### ### ###
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### 1.173 ### 1.171 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 97,554 0 ### ### 0.0
2004-Feb-10 Tue 1.157 1.157 1.152 1.155 32.3 32.3 0.1
2004-Feb-09 Mon ### 1.154 ### ### 22,350 ### 71.2 71.2 0.0
2004-Feb-06 Fri 1.143 1.145 1.143 1.145 36,378 ### 66.7 66.7 ###
2004-Feb-05 Thu 1.144 1.146 1.144 1.146 ### ### ###
2004-Feb-04 Wed 1.143 1.145 1.143 1.145 ### ### ###
2004-Feb-03 Tue 1.146 1.148 1.142 1.142 37.2 37.2 ###
2004-Feb-02 Mon 1.142 1.147 1.142 1.147 3,145 ### ### ### ###
2004-Jan-30 Fri 1.144 ### 1.144 1.148 73.0 73.0 0.1
2004-Jan-29 Thu 1.145 1.145 1.145 1.145 71.9 71.9 ###
2004-Jan-28 Wed ### ### 1.148 1.148 20,071 11,520 30.0 30.0 0.1
2004-Jan-27 Tue ### ### ### ### 1,750 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 27.0 27.0 0.0
2004-Jan-22 Thu 1.159 ### 1.159 ### 36,589 ### ### ### 0.0
2004-Jan-21 Wed 1.158 1.158 1.158 1.158 18,823 ### 70.2 70.2 0.1
2004-Jan-20 Tue 1.156 1.158 1.156 1.158 8,528 ### ### ### 0.1
2004-Jan-19 Mon 1.157 1.157 1.157 1.157 73.6 73.6 0.1
2004-Jan-16 Fri ### ### 1.159 1.159 60,477 35,046 35.0 35.0 0.1
2004-Jan-15 Thu ### ### 1.158 1.158 ### ### 0.1
2004-Jan-14 Wed 1.153 ### 1.153 1.157 73.6 73.6 0.1
2004-Jan-13 Tue ### ### ### ### 20,751 0 ### ### 0.0
2004-Jan-12 Mon 1.153 1.155 1.153 1.155 ### ### 0.1
2004-Jan-09 Fri 1.156 1.156 1.156 1.156 ### ### 0.1
2004-Jan-08 Thu ### 1.157 ### 1.155 33,422 ### ### ### 0.1
2004-Jan-07 Wed ### 1.157 ### 1.155 ### ### 0.1
2004-Jan-06 Tue ### ### ### ### 12,371 0 66.6 66.6 0.0
2004-Jan-05 Mon 1.151 1.151 ### 1.151 75.4 75.4 0.1
2004-Jan-02 Fri 1.155 1.155 1.155 1.155 ### ### 0.1
2003-Dec-31 Wed 1.154 1.154 1.154 1.154 0 0.1
2003-Dec-30 Tue ### 1.154 ### 1.154 ### ### 0.1
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 11,287 0 ### ### 0.0
2003-Dec-22 Mon 1.172 1.172 1.172 1.172 ### ### ###
2003-Dec-19 Fri ### ### ### ### 11,840 0 69.3 69.3 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed 1.145 1.145 1.145 1.145 0 ###
2003-Dec-16 Tue ### ### 1.145 1.145 23,687 ### 21.6 21.6 ###
2003-Dec-15 Mon 1.159 ### 1.159 ### 71.3 71.3 0.0
2003-Dec-12 Fri 1.148 1.155 1.148 1.155 75.0 75.0 0.1
2003-Dec-11 Thu 1.154 1.154 1.154 1.154 76.2 76.2 0.1
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 67,885 0 33.0 33.0 0.0
2003-Dec-05 Fri ### ### ### ### 3,282 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 77.2 77.2 0.0
2003-Dec-03 Wed 1.145 1.158 1.145 1.158 5,442 ### 77.3 77.3 0.1
2003-Dec-02 Tue 1.147 1.151 1.146 1.147 44,322 ### ### ### ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 1.145 1.145 1.144 1.145 27,828 31,849 ### ### ###
2003-Nov-27 Thu 1.145 1.145 1.145 1.145 67.7 67.7 ###
2003-Nov-26 Wed 1.151 1.152 1.151 1.152 65.6 65.6 0.1
2003-Nov-25 Tue ### 1.152 ### 1.151 70.7 70.7 0.1
2003-Nov-24 Mon 1.141 1.144 1.141 1.141 73.7 73.7 ###
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 1.148 1.148 1.147 1.148 ### ### 0.1
2003-Nov-19 Wed ### 1.144 ### 1.144 23,828 13,629 73.1 73.1 ###
2003-Nov-18 Tue ### ### ### ### 48,885 0 ### ### 0.0
2003-Nov-17 Mon 1.141 1.144 ### ### 17,887 ### 43.8 43.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 1.153 1.153 1.152 1.152 ### ### 0.1
2003-Nov-12 Wed 1.146 1.152 1.146 1.152 144,758 166,326 76.9 76.9 0.1
2003-Nov-11 Tue 1.155 1.155 ### ### 37.5 37.5 0.0
2003-Nov-10 Mon ### ### 1.158 1.158 34.6 34.6 0.1
2003-Nov-07 Fri ### ### ### ### 13,585 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 73.8 73.8 0.0
2003-Nov-05 Wed ### ### 1.155 1.155 ### ### 0.1
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 4,248 0 ### ### 0.0
2003-Oct-31 Fri 1.175 1.175 ### ### ### ### 0.0
2003-Oct-30 Thu 1.173 1.173 ### 1.173 13,223 7,755 68.0 68.0 ###
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### 1.173 ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 16,340 0 39.0 39.0 0.0
2003-Oct-23 Thu 1.173 1.173 ### ### ### ### 0.0
2003-Oct-22 Wed 1.182 1.184 1.182 1.183 71.3 71.3 0.1
2003-Oct-21 Tue 1.181 1.181 1.181 1.181 9,686 ### ### ### 0.1
2003-Oct-20 Mon ### ### 1.179 1.179 35.5 35.5 0.1
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu 1.176 ### 1.176 ### 70.4 70.4 0.0
2003-Oct-15 Wed 1.178 1.178 1.178 1.178 ### ### 0.1
2003-Oct-14 Tue 1.176 1.183 1.176 1.176 69.4 69.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 09:56:37 thru 2026-03-28 09:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000