(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 27

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-27 08:36:24 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 27...

TOC Company Info for CDF Limits

Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code	CDF
Listing Name	COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector	Diversified Financials
ISIN Name	COMMONWEALTH DIVERS.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CDF2

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.8	1	0.0
MAX	###	894,574	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

96 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
1999-Jul-16 Fri	###	###	###	###	21,487	0	###	###
1999-Jul-15 Thu	###	###	###	###			###	###
1999-Jul-14 Wed	###	###	###	###			###	###
1999-Jul-13 Tue	###	###	###	###	27,552	0	###	###
1999-Jul-12 Mon	###	###	###	###			65.7	65.7
1999-Jul-09 Fri	###	###	###	###			73.2	73.2
1999-Jul-08 Thu	###	###	###	###			71.7	71.7
1999-Jul-07 Wed	###	###	###	###			73.0	73.0
1999-Jul-06 Tue	###	###	###	###			###	###
1999-Jul-05 Mon	###	###	###	###			###	###
1999-Jul-02 Fri	###	###	###	###			###	###
1999-Jul-01 Thu	###	###	###	###			71.5	71.5
1999-Jun-30 Wed	###	###	###	###			###	###
1999-Jun-29 Tue	###	###	###	###			###	###
1999-Jun-28 Mon	###	###	###	###	9,456	0	###	###
1999-Jun-25 Fri	###	###	###	###			72.7	72.7
1999-Jun-24 Thu	###	###	###	###	23,044	0	###	###
1999-Jun-23 Wed	###	###	###	###			72.5	72.5
1999-Jun-22 Tue	###	###	###	###			###	###
1999-Jun-21 Mon	###	###	###	###			###	###
1999-Jun-18 Fri	###	###	###	###			###	###
1999-Jun-17 Thu	###	###	###	###			70.3	70.3
1999-Jun-16 Wed	###	###	###	###			###	###
1999-Jun-11 Fri	###	###	###	###			###	###
1999-Jun-10 Thu	###	###	###	###			75.3	75.3
1999-Jun-09 Wed	###	###	###	###			###	###
1999-Jun-08 Tue	###	###	###	###			68.7	68.7
1999-Jun-07 Mon	###	###	###	###			74.8	74.8
1999-Jun-04 Fri	###	###	###	###			71.6	71.6
1999-Jun-03 Thu	###	###	###	###	1,525	0	###	###
1999-Jun-02 Wed	###	###	###	###			###	###
1999-Jun-01 Tue	###	###	###	###			###	###
1999-May-31 Mon	###	###	###	###	15,075	0	###	###
1999-May-27 Thu	###	###	###	###			35.5	35.5
1999-May-26 Wed	###	###	###	###			24.8	24.8
1999-May-25 Tue	###	###	###	###	3,750	0	25.6	25.6
1999-May-24 Mon	###	###	###	###			###	###
1999-May-21 Fri	###	###	###	###			###	###
1999-May-20 Thu	###	###	###	###			###	###
1999-May-19 Wed	###	###	###	###			###	###
1999-May-18 Tue	###	###	###	###			###	###
1999-May-17 Mon	###	###	###	###			29.7	29.7
1999-May-14 Fri	###	###	###	###			67.0	67.0
1999-May-13 Thu	###	###	###	###	34,342	0	###	###
1999-May-12 Wed	###	###	###	###			67.3	67.3
1999-May-11 Tue	###	###	###	###	11,770	0	###	###
1999-May-10 Mon	###	###	###	###			21.2	21.2
1999-May-07 Fri	###	###	###	###			82.2	82.2
1999-May-06 Thu	###	###	###	###	22,170	0	###	###
1999-May-05 Wed	###	###	###	###			30.8	30.8
1999-May-04 Tue	###	###	###	###			###	###
1999-May-03 Mon	###	###	###	###	9,250	0	29.6	29.6
1999-Apr-30 Fri	###	###	###	###			###	###
1999-Apr-29 Thu	###	###	###	###			71.7	71.7
1999-Apr-28 Wed	###	###	###	###			33.6	33.6
1999-Apr-27 Tue	###	###	###	###			###	###
1999-Apr-23 Fri	###	###	###	###			73.9	73.9
1999-Apr-22 Thu	###	###	###	###			###	###
1999-Apr-21 Wed	###	###	###	###			76.9	76.9
1999-Apr-20 Tue	###	###	###	###			28.4	28.4
1999-Apr-19 Mon	###	###	###	###			###	###
1999-Apr-16 Fri	###	###	###	###			###	###
1999-Apr-15 Thu	###	###	###	###			###	###
1999-Apr-14 Wed	###	###	###	###	13,477	0	###	###
1999-Apr-13 Tue	###	###	###	###	7,323	0	###	###
1999-Apr-12 Mon	###	###	###	###	25,477	0	###	###
1999-Apr-08 Thu	###	###	###	###			###	###
1999-Apr-07 Wed	###	###	###	###	129,244	0	###	###
1999-Apr-06 Tue	###	###	###	###			71.6	71.6
1999-Apr-01 Thu	###	###	###	###			71.9	71.9
1999-Mar-31 Wed	###	###	###	###			###	###
1999-Mar-30 Tue	###	###	###	###	25,684	0	28.9	28.9
1999-Mar-29 Mon	###	###	###	###			73.2	73.2
1999-Mar-26 Fri	###	###	###	###			69.6	69.6
1999-Mar-25 Thu	###	###	###	###	15,554	0	69.0	69.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3
1999-Mar-23 Tue	###	###	###	###			82.0	82.0
1999-Mar-22 Mon	###	###	###	###	124,445	0	###	###
1999-Mar-19 Fri	###	###	###	###			70.8	70.8
1999-Mar-18 Thu	###	###	###	###			74.7	74.7
1999-Mar-17 Wed	###	###	###	###			###	###
1999-Mar-16 Tue	###	###	###	###			74.0	74.0
1999-Mar-15 Mon	###	###	###	###			###	###
1999-Mar-12 Fri	###	###	###	###			###	###
1999-Mar-11 Thu	###	###	###	###	117,140	0	###	###
1999-Mar-10 Wed	###	###	###	###			79.0	79.0
1999-Mar-09 Tue	###	###	###	###			###	###
1999-Mar-08 Mon	###	###	###	###			###	###
1999-Mar-05 Fri	###	###	###	###			70.8	70.8
1999-Mar-04 Thu	###	###	###	###			77.2	77.2
1999-Mar-03 Wed	###	###	###	###			###	###
1999-Mar-02 Tue	###	###	###	###			###	###
1999-Mar-01 Mon	###	###	###	###			70.5	70.5
1999-Feb-26 Fri	###	###	###	###			###	###
1999-Feb-25 Thu	###	###	###	###			21.9	21.9
1999-Feb-24 Wed	###	###	###	###			28.3	28.3