Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 05:38:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 5...

     Prev Section TOC    Company Info for CDF    Limits Next Section


Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

96 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Dec-17 Mon ### ### 1.875 1.875 55.5 55.5 ###
2007-Dec-14 Fri ### ### ### ### 89.9 89.9 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 1.89 1.89 1.89 1.89 675 1,275 ### ### ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 1.89 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 51,771 0 ### ### 0.0
2007-Dec-06 Thu 1.89 ### 1.89 ### 53,780 50,822 70.8 70.8 0.0
2007-Dec-05 Wed 1.875 1.875 1.875 1.875 550 ### 68.6 68.6 ###
2007-Dec-04 Tue ### ### 1.87 1.87 9,727 ### ### ### ###
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 63.7 63.7 0.0
2007-Nov-29 Thu 1.87 1.87 1.87 1.87 5,080 ### ### ### ###
2007-Nov-28 Wed 1.89 1.89 1.89 1.89 ### ### ###
2007-Nov-27 Tue 1.85 1.85 1.85 1.85 154 284 ### ### 0.1
2007-Nov-26 Mon 1.89 1.89 ### 1.845 ### ### ###
2007-Nov-23 Fri 1.87 ### 1.87 ### 80.5 80.5 0.0
2007-Nov-22 Thu 1.855 1.855 1.83 1.83 25,456 ### ### ### ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1.845 1.845 1.845 1.845 ### ### ###
2007-Nov-19 Mon ### ### 1.84 1.84 13,641 12,549 ### ### ###
2007-Nov-16 Fri 1.85 1.85 1.85 1.85 2,229 4,123 ### ### 0.1
2007-Nov-15 Thu 1.87 1.87 1.87 1.87 ### ### ###
2007-Nov-14 Wed ### ### 1.87 1.87 23.1 23.1 ###
2007-Nov-13 Tue 1.87 1.88 1.87 1.88 15,250 ### 71.0 71.0 0.1
2007-Nov-12 Mon 1.87 1.87 1.87 1.87 12,058 22,548 ### ### ###
2007-Nov-09 Fri 1.845 1.86 1.845 1.86 7,780 ### 71.8 71.8 0.1
2007-Nov-08 Thu 1.855 1.855 ### ### 32.3 32.3 0.0
2007-Nov-07 Wed ### 1.86 ### 1.86 78.3 78.3 0.1
2007-Nov-06 Tue 1.86 1.86 1.81 1.83 52,950 ### 19.0 19.0 ###
2007-Nov-05 Mon 1.86 1.86 1.86 1.86 80.6 80.6 0.1
2007-Nov-02 Fri 1.86 ### 1.85 1.85 17,048 ### ### ### 0.1
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### 1.89 1.89 51,750 ### ### ### ###
2007-Oct-30 Tue 1.925 1.925 1.925 1.925 ### ### 0.1
2007-Oct-29 Mon ### ### ### ### 36.7 36.7 0.0
2007-Oct-26 Fri ### 1.945 ### ### 100,950 98,173 ### ### 0.0
2007-Oct-25 Thu ### ### 1.89 1.89 17,282 ### 35.9 35.9 ###
2007-Oct-24 Wed ### ### ### ### 71.8 71.8 0.0
2007-Oct-23 Tue 1.945 1.945 ### ### 3,976 ### 11.4 11.4 0.0
2007-Oct-22 Mon 1.89 1.945 1.89 1.89 ### ### ###
2007-Oct-19 Fri ### 1.945 1.872 1.945 ### ### 0.1
2007-Oct-18 Thu ### 1.925 1.89 ### 45,087 ### ### ### 0.0
2007-Oct-17 Wed 1.89 1.89 1.89 1.89 ### ### ###
2007-Oct-16 Tue 1.872 1.872 1.872 1.872 66.6 66.6 ###
2007-Oct-15 Mon 1.88 ### ### ### 80.1 80.1 0.0
2007-Oct-12 Fri ### ### 1.87 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 74.2 74.2 0.0
2007-Oct-09 Tue ### ### 1.855 ### ### ### 0.0
2007-Oct-08 Mon 1.88 ### 1.846 ### 55,821 51,522 82.8 82.8 0.0
2007-Oct-05 Fri 1.85 1.85 1.85 1.85 62.8 62.8 0.1
2007-Oct-04 Thu 1.87 1.88 1.85 1.88 76.4 76.4 0.1
2007-Oct-03 Wed 1.85 ### 1.85 ### 25,458 23,548 ### ### 0.0
2007-Oct-02 Tue 1.81 1.86 1.81 1.86 58,240 106,870 88.7 88.7 0.1
2007-Oct-01 Mon 1.826 1.86 1.81 1.86 6,351 11,654 83.3 83.3 0.1
2007-Sep-28 Fri 1.845 ### 1.826 1.826 ### ### ###
2007-Sep-27 Thu 1.86 1.86 1.82 1.845 11,179 ### ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 1.85 1.86 1.8 1.86 68.5 68.5 0.1
2007-Sep-24 Mon 1.85 1.86 1.85 1.86 ### ### 0.1
2007-Sep-21 Fri 1.82 1.85 1.8 1.85 ### ### 0.1
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 1.81 1.82 1.81 1.82 ### ### ###
2007-Sep-18 Tue 1.82 1.82 1.81 1.81 9,057 ### ### ### ###
2007-Sep-17 Mon 1.81 1.81 ### ### 36.0 36.0 0.0
2007-Sep-14 Fri 1.81 1.86 1.81 1.86 84.8 84.8 0.1
2007-Sep-13 Thu 1.81 1.81 ### ### 26,648 ### ### ### 0.0
2007-Sep-12 Wed 1.86 1.86 1.83 1.83 26.6 26.6 ###
2007-Sep-11 Tue 1.86 1.86 1.84 1.86 31,129 57,588 ### ### 0.1
2007-Sep-10 Mon 1.83 1.86 1.83 1.86 80.3 80.3 0.1
2007-Sep-07 Fri 1.82 1.82 1.81 1.81 7,423 13,472 ### ### ###
2007-Sep-06 Thu 1.845 1.845 1.845 1.845 ### ### ###
2007-Sep-05 Wed 1.86 1.86 1.86 1.86 850 1,581 72.1 72.1 0.1
2007-Sep-04 Tue 1.86 1.86 ### ### ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 1.86 1.86 1.86 1.86 54.5 54.5 0.1
2007-Aug-30 Thu 1.83 1.86 1.83 1.86 ### ### 0.1
2007-Aug-29 Wed 1.82 1.82 ### ### 24.8 24.8 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 1.84 1.84 1.84 1.84 70.0 70.0 ###
2007-Aug-23 Thu 1.84 1.84 1.84 1.84 945 ### 60.1 60.1 ###
2007-Aug-22 Wed 1.77 1.77 1.77 1.77 250 442 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 1.78 1.845 1.72 1.74 48,542 86,526 ### ### 0.1
2007-Aug-17 Fri 1.78 1.78 1.76 1.78 ### ### 0.1
2007-Aug-16 Thu ### ### 1.78 1.78 10,640 ### ### ### 0.1
2007-Aug-15 Wed 1.825 1.84 1.8 1.84 18,271 33,253 90.6 90.6 ###
2007-Aug-14 Tue 1.81 1.84 1.81 1.84 86.6 86.6 ###
2007-Aug-13 Mon 1.81 1.81 1.8 ### 5,076 ### 43.3 43.3 0.0
2007-Aug-10 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Aug-09 Thu 1.85 1.85 1.85 1.85 61.9 61.9 0.1
2007-Aug-08 Wed 1.85 1.85 1.85 1.85 56.6 56.6 0.1
2007-Aug-07 Tue 1.845 1.845 1.845 1.845 0 ###
2007-Aug-06 Mon ### 1.845 ### 1.845 10,020 9,243 95.6 95.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 17:38:07 thru 2026-04-04 17:38:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000