(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 23

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-03 09:08:30 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 23...

Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code	CDF
Listing Name	COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector	Diversified Financials
ISIN Name	COMMONWEALTH DIVERS.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CDF2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.8	1	0.0
MAX	###	894,574	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

End of day Prices (full format),

40 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2005-Dec-29 Thu	###	###	1.585	1.585			###	###	###
2005-Dec-28 Wed	1.575	1.586	1.575	1.586			###	###	###
2005-Dec-27 Tue	###	###	###	###	12,975	0	68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###	12,975	0	68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	1.59	1.59	1.59	1.59			68.0	68.0	###
2005-Dec-20 Tue	1.579	1.58	1.579	1.579	8,574	13,542	###	###	0.1
2005-Dec-19 Mon	1.576	1.585	1.576	1.582			###	###	###
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	1.57	###	1.57			72.9	72.9	0.1
2005-Dec-13 Tue	1.55	1.55	1.545	1.545	11,646	18,022	###	###	###
2005-Dec-12 Mon	###	1.559	###	1.559			83.6	83.6	###
2005-Dec-09 Fri	1.545	1.55	1.545	1.55			###	###	###
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	1.575	1.575	1.575	1.575	5,671	###	###	###	0.1
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	1.56	1.56	1.56	1.56			76.4	76.4	###
2005-Nov-30 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2005-Nov-29 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2005-Nov-28 Mon	1.58	1.58	1.57	1.57			###	###	0.1
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	1.58	1.58	1.573	1.58	15,351	###	###	###	0.1
2005-Nov-23 Wed	1.58	1.58	1.575	1.575			###	###	0.1
2005-Nov-22 Tue	1.576	1.582	1.576	1.582			75.7	75.7	###
2005-Nov-21 Mon	1.58	1.58	1.555	1.555			18.5	18.5	###
2005-Nov-18 Fri	1.577	1.583	1.577	1.583			###	###	###
2005-Nov-17 Thu	1.52	###	1.52	###			88.9	88.9	0.0
2005-Nov-16 Wed	1.51	1.51	1.51	1.51			68.4	68.4	0.1
2005-Nov-15 Tue	1.56	1.56	1.554	1.554			30.7	30.7	###
2005-Nov-14 Mon	1.52	1.558	1.52	1.558			###	###	###
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	1.54	1.54	###	###			###	###	0.0
2005-Nov-08 Tue	1.528	###	1.528	###	20,125	15,375	###	###	0.0
2005-Nov-07 Mon	1.528	1.528	1.52	1.52			###	###	0.1
2005-Nov-04 Fri	1.53	1.53	1.521	1.525	9,624	14,681	31.9	31.9	0.1
2005-Nov-03 Thu	1.52	1.522	###	1.522	12,243	###	66.4	66.4	0.1