(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 35

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-07 05:24:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 35...

TOC Company Info for CDF Limits

Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code	CDF
Listing Name	COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector	Diversified Financials
ISIN Name	COMMONWEALTH DIVERS.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CDF2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.8	1	0.0
MAX	###	894,574	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

End of day Prices (full format),

40 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2004-Feb-06 Fri	1.143	1.145	1.143	1.145	36,378	###	66.7	66.7	###
2004-Feb-05 Thu	1.144	1.146	1.144	1.146			###	###	###
2004-Feb-04 Wed	1.143	1.145	1.143	1.145			###	###	###
2004-Feb-03 Tue	1.146	1.148	1.142	1.142			37.2	37.2	###
2004-Feb-02 Mon	1.142	1.147	1.142	1.147	3,145	###	###	###	###
2004-Jan-30 Fri	1.144	###	1.144	1.148			73.0	73.0	0.1
2004-Jan-29 Thu	1.145	1.145	1.145	1.145			71.9	71.9	###
2004-Jan-28 Wed	###	###	1.148	1.148	20,071	11,520	30.0	30.0	0.1
2004-Jan-27 Tue	###	###	###	###	1,750	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			27.0	27.0	0.0
2004-Jan-22 Thu	1.159	###	1.159	###	36,589	###	###	###	0.0
2004-Jan-21 Wed	1.158	1.158	1.158	1.158	18,823	###	70.2	70.2	0.1
2004-Jan-20 Tue	1.156	1.158	1.156	1.158	8,528	###	###	###	0.1
2004-Jan-19 Mon	1.157	1.157	1.157	1.157			73.6	73.6	0.1
2004-Jan-16 Fri	###	###	1.159	1.159	60,477	35,046	35.0	35.0	0.1
2004-Jan-15 Thu	###	###	1.158	1.158			###	###	0.1
2004-Jan-14 Wed	1.153	###	1.153	1.157			73.6	73.6	0.1
2004-Jan-13 Tue	###	###	###	###	20,751	0	###	###	0.0
2004-Jan-12 Mon	1.153	1.155	1.153	1.155			###	###	0.1
2004-Jan-09 Fri	1.156	1.156	1.156	1.156			###	###	0.1
2004-Jan-08 Thu	###	1.157	###	1.155	33,422	###	###	###	0.1
2004-Jan-07 Wed	###	1.157	###	1.155			###	###	0.1
2004-Jan-06 Tue	###	###	###	###	12,371	0	66.6	66.6	0.0
2004-Jan-05 Mon	1.151	1.151	###	1.151			75.4	75.4	0.1
2004-Jan-02 Fri	1.155	1.155	1.155	1.155			###	###	0.1
2003-Dec-31 Wed	1.154	1.154	1.154	1.154	0				0.1
2003-Dec-30 Tue	###	1.154	###	1.154			###	###	0.1
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	11,287	0	###	###	0.0
2003-Dec-22 Mon	1.172	1.172	1.172	1.172			###	###	###
2003-Dec-19 Fri	###	###	###	###	11,840	0	69.3	69.3	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	1.145	1.145	1.145	1.145	0				###
2003-Dec-16 Tue	###	###	1.145	1.145	23,687	###	21.6	21.6	###
2003-Dec-15 Mon	1.159	###	1.159	###			71.3	71.3	0.0
2003-Dec-12 Fri	1.148	1.155	1.148	1.155			75.0	75.0	0.1
2003-Dec-11 Thu	1.154	1.154	1.154	1.154			76.2	76.2	0.1
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 17:24:15 thru 2026-04-07 17:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000