 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 26-Apr-04 01:24:37 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 45...
|
 TOC Company Info for CDF Limits  |
Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Listing Code
| CDF
|
| Listing Name
| COMMONWEALTH DIVERSIFIED SHARE FUND
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| COMMONWEALTH DIVERS.
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CDF2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.8
| 1
| 0.0 |
| MAX
| ###
| 894,574
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDF Bottom |
End of day Prices (full format),
40 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 37,820
| 0
| ###
| ###
| 0.0 |
| 2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 16,953
| 0
| 25.1
| 25.1
| 0.0 |
| 2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 28,050
| 0
| 75.8
| 75.8
| 0.0 |
| 2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 13,271
| 0
| 75.7
| 75.7
| 0.0 |
| 2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 18,225
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 75,474
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 4,958
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 8,379
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 16,183
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 22,158
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-11 Tue
| ###
| 1.2
| ###
| ###
| 35,756
| 21,453
| ###
| ###
| 0.0 |
| 2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 20,328
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-03 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2002-May-29 Wed
| ###
| ###
| ###
| ###
| 14,075
| 0
| ###
| ###
| 0.0 |
| 2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-24 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2002-May-22 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2002-May-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.9
| 76.9
| 0.1 |
| 2002-May-20 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2002-May-17 Fri
| ###
| 1.2
| ###
| 1.2
| 118,750
| 71,250
| 71.8
| 71.8
| 0.1 |
| 2002-May-16 Thu
| ###
| ###
| ###
| ###
| 48,572
| 0
| 68.4
| 68.4
| 0.0 |
| 2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 13:24:37 thru 2026-04-04 13:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
