Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 09:04:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 6...

     Prev Section TOC    Company Info for CDF    Limits Next Section


Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jul-11 Tue ### ### ### ### 14,184 0 16.9 16.9 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 1.622 1.622 ### ### 6,576 ### 32.6 32.6 0.0
2006-Jun-27 Tue 1.625 1.625 ### ### ### ### 0.0
2006-Jun-26 Mon 1.625 1.625 ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### 1.684 1.684 11,053 ### 41.7 41.7 ###
2006-Jun-16 Fri ### 1.685 ### 1.685 56,853 ### 66.8 66.8 ###
2006-Jun-15 Thu 1.646 1.646 1.646 1.646 62.7 62.7 0.1
2006-Jun-14 Wed ### ### 1.646 1.646 21,171 17,423 ### ### 0.1
2006-Jun-13 Tue ### ### ### ### 52.4 52.4 0.0
2006-Jun-09 Fri 1.71 1.71 ### ### 8,057 6,888 36.7 36.7 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 1.78 1.78 ### ### 3.7 3.7 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 1.685 1.685 1.685 1.685 ### ### ###
2006-Jun-01 Thu 1.7 ### 1.7 ### 20,771 17,655 ### ### 0.0
2006-May-31 Wed 1.7 1.7 ### ### 25,524 ### 8.0 8.0 0.0
2006-May-30 Tue 1.72 1.725 1.72 1.725 70.0 70.0 ###
2006-May-29 Mon ### 1.7 ### ### ### ### 0.0
2006-May-26 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-May-25 Thu 1.7 1.7 1.7 1.7 75.3 75.3 ###
2006-May-24 Wed ### 1.7 ### 1.7 66.9 66.9 ###
2006-May-23 Tue ### 1.7 1.674 ### 77.3 77.3 0.0
2006-May-22 Mon 1.72 1.72 1.7 1.7 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 1.74 1.74 1.72 1.72 8,552 ### ### ### 0.1
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 1.76 1.76 1.74 1.74 ### ### 0.1
2006-May-15 Mon 1.74 1.751 1.74 1.751 83.6 83.6 0.1
2006-May-12 Fri 1.78 1.78 1.71 1.71 8.6 8.6 0.1
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### 1.81 ### ### 70.6 70.6 0.0
2006-May-09 Tue 1.79 1.79 1.79 1.79 65.6 65.6 0.1
2006-May-08 Mon ### 1.8 ### 1.79 71,375 ### ### ### 0.1
2006-May-05 Fri ### ### ### ### 12,543 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 127 0 ### ### 0.0
2006-May-03 Wed 1.77 1.77 1.76 1.76 18,322 ### ### ### 0.1
2006-May-02 Tue 1.8 1.8 1.771 1.771 1,170 2,089 26.3 26.3 ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### 20,053 0 ### ### 0.0
2006-Apr-26 Wed 1.752 1.752 1.752 1.752 3,350 ### ### ### 0.1
2006-Apr-24 Mon 1.754 1.78 1.71 1.78 30,127 52,571 81.4 81.4 0.1
2006-Apr-21 Fri 1.754 1.754 1.754 1.754 ### ### 0.1
2006-Apr-20 Thu 1.7 1.74 1.7 1.74 6,056 ### 85.4 85.4 0.1
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 1.73 ### 1.73 ### 4,853 ### 67.0 67.0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 1.687 1.73 1.687 1.73 85.0 85.0 ###
2006-Apr-10 Mon ### ### ### ### 5,458 0 72.0 72.0 0.0
2006-Apr-07 Fri 1.75 1.75 1.741 1.741 ### ### 0.1
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 1.72 ### ### 5,987 5,148 17.3 17.3 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 34.1 34.1 0.0
2006-Mar-31 Fri 1.7 1.7 ### ### ### ### 0.0
2006-Mar-30 Thu ### 1.7 ### ### 14,053 11,945 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### 1.7 ### 1.7 ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 1.685 1.685 1.685 1.685 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 1.678 1.682 1.673 1.673 28.2 28.2 ###
2006-Mar-21 Tue 1.678 1.678 1.678 1.678 26,450 44,383 ### ### ###
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 69.3 69.3 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 1.585 1.585 1.585 1.585 3,553 ### ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 9,476 0 ### ### 0.0
2006-Mar-06 Mon 1.59 1.59 1.588 1.588 12,170 ### 35.3 35.3 ###
2006-Mar-03 Fri ### ### ### ### 25,120 0 64.7 64.7 0.0
2006-Mar-02 Thu 1.59 1.59 1.577 1.577 23.2 23.2 0.1
2006-Mar-01 Wed ### ### 1.58 1.58 ### ### 0.1
2006-Feb-28 Tue 1.645 1.645 1.645 1.645 ### ### 0.1
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 18,553 0 68.0 68.0 0.0
2006-Feb-23 Thu ### ### ### ### 14,158 0 ### ### 0.0
2006-Feb-22 Wed ### ### 1.583 1.583 ### ### ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 25,625 0 ### ### 0.0
2006-Feb-15 Wed ### 1.627 ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### 1.621 ### ### 23,149 ### 78.9 78.9 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### 1.627 1.627 19,586 ### 24.8 24.8 ###
2006-Feb-08 Wed 1.627 ### 1.627 ### 41,250 33,556 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 1.622 ### 1.622 ### 58,442 ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 1.649 1.653 1.649 1.653 20,650 ### 69.1 69.1 0.1
2006-Jan-31 Tue 1.59 1.649 1.59 1.649 27,083 ### ### ### 0.1
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### 1.645 ### ### 78.3 78.3 0.0
2006-Jan-25 Wed 1.575 1.575 1.575 1.575 ### ### 0.1
2006-Jan-24 Tue 1.55 1.55 1.55 1.55 68.8 68.8 ###
2006-Jan-23 Mon 1.558 1.59 1.558 1.59 ### ### ###
2006-Jan-20 Fri ### ### 1.59 1.59 27.6 27.6 ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 38.5 38.5 0.0
2006-Jan-17 Tue ### ### ### ### 20,952 0 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jan-10 Tue ### ### ### ### 2,846 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 69.2 69.2 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 1.586 1.586 1.586 1.586 64.3 64.3 ###
2005-Dec-30 Fri 1.585 1.585 1.585 1.585 11,050 ### ### ### ###
2005-Dec-29 Thu ### ### 1.585 1.585 ### ### ###
2005-Dec-28 Wed 1.575 1.586 1.575 1.586 ### ### ###
2005-Dec-27 Tue ### ### ### ### 12,975 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 12,975 0 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 1.59 1.59 1.59 1.59 68.0 68.0 ###
2005-Dec-20 Tue 1.579 1.58 1.579 1.579 8,574 13,542 ### ### 0.1
2005-Dec-19 Mon 1.576 1.585 1.576 1.582 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### 1.57 ### 1.57 72.9 72.9 0.1
2005-Dec-13 Tue 1.55 1.55 1.545 1.545 11,646 18,022 ### ### ###
2005-Dec-12 Mon ### 1.559 ### 1.559 83.6 83.6 ###
2005-Dec-09 Fri 1.545 1.55 1.545 1.55 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 1.575 1.575 1.575 1.575 5,671 ### ### ### 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 1.56 1.56 1.56 1.56 76.4 76.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 21:04:54 thru 2026-02-23 21:04:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000