Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 10:29:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CDM .. Friday 26th April 2024

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Dec-06 Mon ### 1 0.985 ### 111,421 110,585 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 37.7 37.7 0.0
2021-Dec-01 Wed 1 ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### 1 ### 180,470 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 580,645 0 ### ### 0.0
2021-Nov-26 Fri 1.025 1.025 ### ### 51.0 51.0 0.0
2021-Nov-25 Thu 1.025 1.025 ### 1.025 158,152 81,052 ### ### ###
2021-Nov-24 Wed 1.025 1.025 ### ### ### ### 0.0
2021-Nov-23 Tue 1.025 ### ### 1.025 69.4 69.4 ###
2021-Nov-22 Mon 1.025 ### ### 1.025 221,747 0 ### ### ###
2021-Nov-19 Fri ### 1.045 1.025 1.025 213,529 ### ### ### ###
2021-Nov-18 Thu 1.045 ### 1.025 1.025 ### ### ###
2021-Nov-17 Wed 1.045 1.055 ### ### 243,552 128,473 43.0 43.0 0.0
2021-Nov-16 Tue ### ### 1.045 1.055 181,279 ### 79.6 79.6 0.1
2021-Nov-15 Mon ### ### ### 1.045 70.1 70.1 0.1
2021-Nov-12 Fri ### ### 1.025 1.025 ### ### ###
2021-Nov-11 Thu ### ### 1.025 ### 438,845 ### ### ### 0.0
2021-Nov-10 Wed ### 1.045 ### ### ### ### 0.0
2021-Nov-09 Tue ### ### 1.025 ### 71.7 71.7 0.0
2021-Nov-08 Mon ### 1.045 1.025 ### 507,953 ### 39.0 39.0 0.0
2021-Nov-05 Fri ### ### 1.025 ### 470,545 241,154 36.7 36.7 0.0
2021-Nov-04 Thu 1.025 1.045 1.025 1.045 174,453 180,558 ### ### 0.1
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### 1.045 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 1.025 ### 855,625 ### ### ### 0.0
2021-Oct-29 Fri 1.045 ### 1.045 ### 84.0 84.0 0.0
2021-Oct-28 Thu 1.045 ### ### 1.045 71.3 71.3 0.1
2021-Oct-27 Wed ### 1.055 ### 1.045 343,673 181,287 44.0 44.0 0.1
2021-Oct-26 Tue ### ### 1.045 1.045 ### ### 0.1
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### 1.055 ### 84.9 84.9 0.0
2021-Oct-21 Thu 1.075 1.075 1.055 ### 295,570 314,782 ### ### 0.0
2021-Oct-20 Wed 1.075 ### ### 1.075 69.0 69.0 ###
2021-Oct-19 Tue ### 1.075 ### 1.075 ### ### ###
2021-Oct-18 Mon ### ### ### ### 76.4 76.4 0.0
2021-Oct-15 Fri ### ### 1.085 ### 717,078 ### 26.2 26.2 0.0
2021-Oct-14 Thu ### ### ### ### 365,421 0 21.5 21.5 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### 1.125 ### ### ### ### 0.0
2021-Oct-11 Mon ### ### 1.085 1.125 810,973 439,952 81.2 81.2 ###
2021-Oct-08 Fri ### ### 1.055 1.085 1,153,688 608,570 ### ### 0.1
2021-Oct-07 Thu ### ### 1.025 ### ### ### 0.0
2021-Oct-06 Wed ### ### 1.085 ### 432,244 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 242,983 0 36.4 36.4 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### 1.145 ### 1.125 ### ### ###
2021-Sep-29 Wed ### 1.145 ### ### 266,586 152,620 ### ### 0.0
2021-Sep-28 Tue 1.145 1.145 ### ### 355,153 203,325 39.0 39.0 0.0
2021-Sep-27 Mon ### ### ### 1.145 528,344 0 ### ### ###
2021-Sep-24 Fri ### ### ### ### 36.4 36.4 0.0
2021-Sep-23 Thu ### ### ### 1.125 1,222,829 0 ### ### ###
2021-Sep-22 Wed ### 1.2 ### ### ### ### 0.0
2021-Sep-21 Tue 1.125 1.175 ### ### 1,152,247 676,945 68.2 68.2 0.0
2021-Sep-20 Mon 1.2 ### ### ### 803,827 0 ### ### 0.0
2021-Sep-17 Fri 1.21 ### 1.185 ### 1,402,675 831,084 ### ### 0.0
2021-Sep-16 Thu 1.22 1.2275 ### 1.2 ### ### 0.1
2021-Sep-15 Wed 1.23 1.245 ### ### 758,149 471,947 29.3 29.3 0.0
2021-Sep-14 Tue ### 1.26 1.23 1.23 2,749,379 3,422,976 ### ### 0.1
2021-Sep-13 Mon ### ### ### ### 2.1 2.1 0.0
2021-Sep-10 Fri 1.275 ### 1.27 ### ### ### 0.0
2021-Sep-09 Thu 1.285 1.29 1.25 ### ### ### 0.0
2021-Sep-08 Wed 1.26 1.29 1.25 1.285 ### ### ###
2021-Sep-07 Tue ### ### 1.245 1.275 27.7 27.7 ###
2021-Sep-06 Mon 1.275 ### 1.27 1.275 379,828 ### 63.0 63.0 ###
2021-Sep-03 Fri 1.28 ### 1.26 ### 602,489 ### 23.1 23.1 0.0
2021-Sep-02 Thu 1.245 1.28 1.24 1.28 84.6 84.6 ###
2021-Sep-01 Wed 1.23 1.25 1.23 1.245 610,283 756,750 ### ### 0.1
2021-Aug-31 Tue ### ### 1.21 1.22 66.1 66.1 0.1
2021-Aug-30 Mon 1.245 1.245 1.185 ### 14.3 14.3 0.0
2021-Aug-27 Fri ### 1.245 1.2 1.24 ### ### 0.1
2021-Aug-26 Thu 1.225 1.225 1.2 ### 558,977 677,759 ### ### 0.0
2021-Aug-25 Wed 1.26 ### 1.225 1.225 505,120 309,386 ### ### 0.1
2021-Aug-24 Tue ### ### ### 1.25 74.6 74.6 ###
2021-Aug-23 Mon ### 1.24 1.21 ### ### ### 0.0
2021-Aug-20 Fri 1.22 1.225 1.2 ### 49.0 49.0 0.0
2021-Aug-19 Thu 1.225 ### ### 1.22 38.1 38.1 0.1
2021-Aug-18 Wed 1.21 ### ### 1.23 1,226,044 0 80.1 80.1 0.1
2021-Aug-17 Tue ### 1.2 ### 1.2 87.2 87.2 0.1
2021-Aug-16 Mon ### 1.2 ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 288,786 0 ### ### 0.0
2021-Aug-12 Thu ### ### 1.1275 ### 358,378 ### ### ### 0.0
2021-Aug-11 Wed 1.125 1.145 1.1225 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 74.9 74.9 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### 1.125 ### ### 435,170 244,783 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 482,956 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 302,025 0 77.4 77.4 0.0
2021-Aug-03 Tue ### ### 1.085 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 289,181 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 243,823 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 440,851 0 81.5 81.5 0.0
2021-Jul-27 Tue ### ### ### ### 369,880 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### 1.085 ### ### 0.1
2021-Jul-23 Fri ### ### 1.085 ### 223,081 121,021 60.6 60.6 0.0
2021-Jul-22 Thu 1.085 ### ### ### ### ### 0.0
2021-Jul-21 Wed ### 1.085 1.075 ### 187,789 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### 1.075 268,381 0 37.1 37.1 ###
2021-Jul-19 Mon ### ### ### 1.085 237,280 0 44.2 44.2 0.1
2021-Jul-16 Fri ### ### 1.085 ### 125,956 ### 66.6 66.6 0.0
2021-Jul-15 Thu ### 1.0975 1.085 ### 122,283 133,441 ### ### 0.0
2021-Jul-14 Wed ### ### 1.085 ### 169,557 91,984 36.0 36.0 0.0
2021-Jul-13 Tue ### ### ### ### 159,747 0 70.0 70.0 0.0
2021-Jul-12 Mon ### ### 1.085 1.085 41.2 41.2 0.1
2021-Jul-09 Fri ### ### ### ### 35.8 35.8 0.0
2021-Jul-08 Thu 1.085 ### 1.085 ### 75.0 75.0 0.0
2021-Jul-07 Wed ### ### 1.085 1.085 25.4 25.4 0.1
2021-Jul-06 Tue ### ### ### ### 121,740 0 ### ### 0.0
2021-Jul-05 Mon ### ### 1.075 ### 22.4 22.4 0.0
2021-Jul-02 Fri ### ### 1.075 ### 69.2 69.2 0.0
2021-Jul-01 Thu 1.075 ### ### ### 543,521 0 ### ### 0.0
2021-Jun-30 Wed ### 1.075 ### ### 338,647 182,022 ### ### 0.0
2021-Jun-29 Tue ### ### ### 1.055 38.3 38.3 0.1
2021-Jun-28 Mon 1.075 1.075 ### ### ### ### 0.0
2021-Jun-25 Fri 1.075 ### ### 1.075 ### ### ###
2021-Jun-24 Thu ### ### 1.075 1.075 89,420 ### ### ### ###
2021-Jun-23 Wed 1.075 ### ### ### 220,977 0 40.7 40.7 0.0
2021-Jun-22 Tue 1.085 1.085 ### 1.075 ### ### ###
2021-Jun-21 Mon ### ### 1.055 ### 19.6 19.6 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue 1.125 ### ### ### 31.1 31.1 0.0
2021-Jun-11 Fri ### 1.125 ### ### ### ### 0.0
2021-Jun-10 Thu ### 1.125 ### ### 34.4 34.4 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### 1.125 ### ### 37.8 37.8 0.0
2021-Jun-07 Mon 1.125 1.125 ### 1.125 159,258 89,582 ### ### ###
2021-Jun-04 Fri ### 1.125 ### ### 160,522 ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 320,287 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 229,450 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### 1.125 ### 1.125 331,140 ### ### ### ###
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### 1.125 ### 1.125 75.5 75.5 ###
2021-May-26 Wed ### ### ### ### 393,585 0 ### ### 0.0
2021-May-25 Tue ### 1.125 ### 1.125 210,526 118,420 ### ### ###
2021-May-24 Mon ### ### ### ### 466,855 0 73.3 73.3 0.0
2021-May-21 Fri ### ### ### ### 104,742 0 80.4 80.4 0.0
2021-May-20 Thu ### ### 1.085 ### ### ### 0.0
2021-May-19 Wed ### ### 1.085 ### 431,087 ### 35.0 35.0 0.0
2021-May-18 Tue ### 1.125 ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 325,750 0 73.2 73.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 861,280 0 ### ### 0.0
2021-May-12 Wed ### ### 1.085 ### 441,075 239,283 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 299,179 0 ### ### 0.0
2021-May-07 Fri ### 1.125 ### ### 504,084 283,547 78.1 78.1 0.0
2021-May-06 Thu ### ### ### ### 26.3 26.3 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 285,055 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 77.0 77.0 0.0
2021-Apr-29 Thu ### ### ### ### 566,689 0 16.2 16.2 0.0
2021-Apr-28 Wed ### 1.185 ### ### 80.7 80.7 0.0
2021-Apr-27 Tue ### ### ### ### 1,032,925 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 505,741 0 78.9 78.9 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu 1.085 ### ### ### 88.3 88.3 0.0
2021-Apr-21 Wed 1.085 ### 1.075 ### 38.5 38.5 0.0
2021-Apr-20 Tue 1.075 ### ### ### 88.3 88.3 0.0
2021-Apr-19 Mon 1.085 ### ### 1.075 ### ### ###
2021-Apr-16 Fri ### ### ### ### 618,729 0 ### ### 0.0
2021-Apr-15 Thu ### ### 1.085 1.085 29.1 29.1 0.1
2021-Apr-14 Wed 1.075 ### 1.075 ### ### ### 0.0
2021-Apr-13 Tue ### 1.085 ### 1.075 270,878 146,951 ### ### ###
2021-Apr-12 Mon ### ### 1.055 ### 80.9 80.9 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 1.045 ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 191,473 0 ### ### 0.0
2021-Apr-06 Tue ### 1.055 ### ### 516,974 ### 65.6 65.6 0.0
2021-Apr-01 Thu 1.055 ### ### 1.045 262,971 0 25.1 25.1 0.1
2021-Mar-31 Wed 1.055 ### ### 1.055 254,624 0 ### ### 0.1
2021-Mar-30 Tue ### 1.075 ### 1.055 365,620 196,520 55.4 55.4 0.1
2021-Mar-29 Mon ### ### 1.045 1.055 260,745 ### ### ### 0.1
2021-Mar-26 Fri ### ### ### 1.055 272,222 0 65.0 65.0 0.1
2021-Mar-25 Thu ### ### 1.045 ### ### ### 0.0
2021-Mar-24 Wed 1.055 ### 1.045 1.055 69.0 69.0 0.1
2021-Mar-23 Tue 1.075 1.075 ### ### 558,174 ### ### ### 0.0
2021-Mar-22 Mon ### 1.085 ### ### 192,854 104,623 36.6 36.6 0.0
2021-Mar-19 Fri ### ### ### 1.075 400,689 0 71.4 71.4 ###
2021-Mar-18 Thu ### ### ### ### 442,178 0 38.8 38.8 0.0
2021-Mar-17 Wed ### 1.075 ### ### 286,478 153,981 41.1 41.1 0.0
2021-Mar-16 Tue ### ### 1.055 ### 789,578 ### ### ### 0.0
2021-Mar-15 Mon 1.055 ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### 1.045 545,023 0 ### ### 0.1
2021-Mar-11 Thu ### ### 1.025 ### 37.2 37.2 0.0
2021-Mar-10 Wed ### ### 1.025 ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### 1.045 ### 1.025 744,772 389,143 43.7 43.7 ###
2021-Mar-05 Fri ### ### 1 ### 2,693,946 1,346,973 42.3 42.3 0.0
2021-Mar-04 Thu ### ### 0.925 0.925 43.8 43.8 ###
2021-Mar-03 Wed ### ### ### 0.955 ### ### 0.1
2021-Mar-02 Tue ### ### ### ### 201,142 0 86.0 86.0 0.0
2021-Mar-01 Mon ### 0.925 ### 0.925 284,553 ### ### ### ###
2021-Feb-26 Fri 0.925 0.925 ### ### 334,085 ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 305,859 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 239,842 0 ### ### 0.0
2021-Feb-23 Tue ### 0.945 ### 0.945 74.7 74.7 0.1
2021-Feb-22 Mon ### 0.945 0.925 0.945 650,971 608,657 74.1 74.1 0.1
2021-Feb-19 Fri ### ### ### ### 281,126 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 82.5 82.5 0.0
2021-Feb-17 Wed 0.89 ### 0.89 ### 87.6 87.6 0.0
2021-Feb-16 Tue 0.885 0.89 0.875 0.885 66.1 66.1 ###
2021-Feb-15 Mon 0.88 0.8975 0.88 0.885 67.8 67.8 ###
2021-Feb-12 Fri 0.88 0.885 0.875 0.88 569,822 501,443 73.5 73.5 0.1
2021-Feb-11 Thu 0.875 0.88 0.875 0.88 78.5 78.5 0.1
2021-Feb-10 Wed 0.88 0.885 0.875 0.88 66.2 66.2 0.1
2021-Feb-09 Tue 0.88 0.89 0.88 0.88 71.5 71.5 0.1
2021-Feb-08 Mon 0.885 ### 0.875 0.885 ### ### ###
2021-Feb-05 Fri 0.88 0.885 0.875 0.88 345,421 303,970 ### ### 0.1
2021-Feb-04 Thu 0.88 0.89 0.87 0.885 ### ### ###
2021-Feb-03 Wed 0.87 0.88 ### 0.88 317,971 ### ### ### 0.1
2021-Feb-02 Tue 0.855 0.87 0.855 0.87 193,073 166,525 ### ### 0.1
2021-Feb-01 Mon 0.85 0.855 0.845 0.845 413,341 ### 36.6 36.6 ###
2021-Jan-29 Fri 0.86 ### 0.85 0.855 ### ### ###
2021-Jan-28 Thu ### ### 0.845 0.85 541,083 ### 40.2 40.2 ###
2021-Jan-27 Wed 0.88 0.89 0.87 0.88 415,827 365,927 ### ### 0.1
2021-Jan-25 Mon 0.885 ### 0.87 0.88 598,772 ### ### ### 0.1
2021-Jan-22 Fri 0.87 0.885 0.86 0.875 73.5 73.5 0.1
2021-Jan-21 Thu 0.87 0.88 ### 0.87 129,045 56,779 65.0 65.0 0.1
2021-Jan-20 Wed 0.86 0.88 0.86 ### 65.1 65.1 0.0
2021-Jan-19 Tue ### 0.87 0.86 0.86 335,387 ### 29.6 29.6 ###
2021-Jan-18 Mon 0.86 ### 0.86 0.86 ### ### ###
2021-Jan-15 Fri 0.875 0.885 ### 0.87 32.3 32.3 0.1
2021-Jan-14 Thu 0.87 0.88 0.8625 0.875 343,052 298,884 70.9 70.9 0.1
2021-Jan-13 Wed 0.87 0.875 ### 0.87 63.7 63.7 0.1
2021-Jan-12 Tue 0.87 0.875 ### 0.87 73.2 73.2 0.1
2021-Jan-11 Mon 0.87 0.875 0.855 ### 339,852 293,971 ### ### 0.0
2021-Jan-08 Fri ### 0.875 ### 0.875 73.0 73.0 0.1
2021-Jan-07 Thu 0.86 0.87 0.86 0.87 443,671 383,775 ### ### 0.1
2021-Jan-06 Wed ### 0.87 0.86 ### 89,686 77,578 70.4 70.4 0.0
2021-Jan-05 Tue 0.87 0.87 0.86 ### ### ### 0.0
2021-Jan-04 Mon 0.875 0.875 ### 0.87 ### ### 0.1
2020-Dec-31 Thu 0.875 0.88 0.87 0.87 87,179 76,281 ### ### 0.1
2020-Dec-30 Wed 0.87 0.875 0.87 0.87 66,222 57,778 65.6 65.6 0.1
2020-Dec-29 Tue ### 0.87 ### 0.87 39,723 17,279 ### ### 0.1
2020-Dec-24 Thu 0.86 ### 0.86 0.86 42,640 ### ### ### ###
2020-Dec-23 Wed 0.86 ### 0.855 0.855 ### ### ###
2020-Dec-22 Tue ### 0.87 0.86 0.86 254,329 ### 46.7 46.7 ###
2020-Dec-21 Mon 0.87 0.8725 0.87 0.8725 71.8 71.8 0.1
2020-Dec-18 Fri 0.875 0.88 ### 0.87 41.3 41.3 0.1
2020-Dec-17 Thu 0.87 0.88 0.86 ### 345,181 ### 34.8 34.8 0.0
2020-Dec-16 Wed 0.87 0.88 0.86 0.88 362,388 315,277 ### ### 0.1
2020-Dec-15 Tue 0.875 0.88 0.87 0.875 77.6 77.6 0.1
2020-Dec-14 Mon 0.88 0.885 0.875 0.875 180,727 ### 41.6 41.6 0.1
2020-Dec-11 Fri 0.875 0.875 0.87 0.875 104,058 ### ### ### 0.1
2020-Dec-10 Thu 0.875 0.875 ### 0.87 44.8 44.8 0.1
2020-Dec-09 Wed 0.875 0.88 0.87 0.88 ### ### 0.1
2020-Dec-08 Tue 0.87 0.88 ### 0.875 73.7 73.7 0.1
2020-Dec-07 Mon ### 0.875 ### ### 171,844 75,181 ### ### 0.0
2020-Dec-04 Fri 0.855 0.86 0.845 0.86 71.0 71.0 ###
2020-Dec-03 Thu 0.85 0.855 0.85 0.85 ### ### ###
2020-Dec-02 Wed 0.845 0.855 0.845 0.85 ### ### ###
2020-Dec-01 Tue 0.85 0.855 0.84 0.85 543,145 ### ### ### ###
2020-Nov-30 Mon 0.845 0.85 0.84 0.85 475,179 401,526 ### ### ###
2020-Nov-27 Fri 0.85 0.85 0.84 0.845 ### ### ###
2020-Nov-26 Thu 0.855 0.855 0.845 0.85 241,274 205,082 36.0 36.0 ###
2020-Nov-25 Wed 0.85 0.855 0.84 0.85 209,343 ### ### ### ###
2020-Nov-24 Tue 0.845 0.85 0.84 0.845 ### ### ###
2020-Nov-23 Mon 0.845 0.85 0.84 0.85 256,784 216,982 72.4 72.4 ###
2020-Nov-20 Fri ### 0.845 ### 0.845 75.7 75.7 ###
2020-Nov-19 Thu 0.845 0.85 0.825 0.825 21.0 21.0 0.1
2020-Nov-18 Wed 0.83 0.845 0.825 0.84 80.1 80.1 ###
2020-Nov-17 Tue 0.83 0.83 0.825 0.825 39.5 39.5 0.1
2020-Nov-16 Mon 0.83 0.83 0.83 0.83 18,648 15,477 69.2 69.2 ###
2020-Nov-13 Fri ### 0.83 ### 0.82 89,540 37,159 ### ### 0.1
2020-Nov-12 Thu 0.825 0.83 0.82 0.82 321,076 264,887 40.3 40.3 0.1
2020-Nov-11 Wed 0.81 0.825 0.8 0.82 ### ### 0.1
2020-Nov-10 Tue 0.82 0.825 ### ### 47.9 47.9 0.0
2020-Nov-09 Mon 0.82 0.825 0.81 ### 529,141 432,572 24.5 24.5 0.0
2020-Nov-06 Fri 0.8 0.81 ### ### 304,928 ### 68.6 68.6 0.0
2020-Nov-05 Thu 0.785 ### 0.785 ### 75.2 75.2 0.0
2020-Nov-04 Wed 0.785 0.79 0.78 0.79 228,020 ### ### ### ###
2020-Nov-03 Tue 0.775 0.785 0.775 0.785 157,150 122,577 68.0 68.0 ###
2020-Nov-02 Mon 0.785 0.785 0.77 0.775 381,179 ### ### ### 0.1
2020-Oct-30 Fri 0.79 0.79 0.775 0.785 ### ### ###
2020-Oct-29 Thu 0.785 0.785 0.77 0.78 ### ### 0.1
2020-Oct-28 Wed 0.78 0.79 0.78 0.79 270,245 212,142 ### ### ###
2020-Oct-27 Tue 0.79 0.79 0.77 0.785 53.5 53.5 ###
2020-Oct-26 Mon 0.78 ### 0.78 0.79 336,154 ### 85.2 85.2 ###
2020-Oct-23 Fri ### ### 0.775 0.78 241,573 ### ### ### 0.1
2020-Oct-22 Thu ### ### 0.785 0.79 ### ### ###
2020-Oct-21 Wed 0.79 ### 0.78 0.785 ### ### ###
2020-Oct-20 Tue 0.785 0.79 0.78 0.785 170,024 ### 68.5 68.5 ###
2020-Oct-19 Mon 0.79 0.8 0.77 0.79 ### ### ###
2020-Oct-16 Fri ### ### 0.8 0.8 246,650 ### 34.4 34.4 0.1
2020-Oct-15 Thu ### ### 0.79 ### 287,757 ### 78.2 78.2 0.0
2020-Oct-14 Wed ### 0.82 0.79 0.79 21.0 21.0 ###
2020-Oct-13 Tue 0.785 0.8 0.785 0.8 84.9 84.9 0.1
2020-Oct-12 Mon 0.77 0.785 0.77 0.78 142,820 111,042 ### ### 0.1
2020-Oct-09 Fri 0.76 0.775 0.76 0.775 249,550 191,529 ### ### 0.1
2020-Oct-08 Thu 0.76 ### 0.75 0.76 63.5 63.5 0.1
2020-Oct-07 Wed 0.745 ### 0.745 0.75 228,285 ### ### ### ###
2020-Oct-06 Tue ### 0.75 ### 0.745 73.8 73.8 ###
2020-Oct-05 Mon 0.72 0.74 0.72 0.73 389,542 ### 69.8 69.8 0.1
2020-Oct-02 Fri 0.74 0.74 0.72 0.72 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 22:29:20 thru 2024-04-29 22:29:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000