Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 11:57:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CDM .. Friday 26th April 2024

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2014-Aug-05 Tue 1.5 1.51 ### 1.5 252,252 190,450 79.1 79.1 0.1
2014-Aug-04 Mon ### ### 1.49 1.49 210,656 ### ### ### ###
2014-Aug-01 Fri ### 1.51 1.5 1.51 75.7 75.7 0.1
2014-Jul-31 Thu ### ### 1.51 1.51 136,855 103,325 ### ### 0.1
2014-Jul-30 Wed ### ### ### ### 239,123 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 214,071 0 76.4 76.4 0.0
2014-Jul-28 Mon ### ### ### ### 125,425 0 ### ### 0.0
2014-Jul-25 Fri ### 1.52 1.5 1.52 74.4 74.4 0.1
2014-Jul-24 Thu ### 1.52 ### 1.51 76.5 76.5 0.1
2014-Jul-23 Wed 1.52 1.525 ### ### 18.0 18.0 0.0
2014-Jul-22 Tue ### 1.52 ### 1.52 80.0 80.0 0.1
2014-Jul-21 Mon 1.51 1.51 ### ### 274,275 207,077 28.5 28.5 0.0
2014-Jul-18 Fri ### ### ### 1.51 ### ### 0.1
2014-Jul-17 Thu ### 1.51 1.5 1.5 173,971 261,826 32.1 32.1 0.1
2014-Jul-16 Wed 1.5 ### 1.5 ### 318,426 ### ### ### 0.0
2014-Jul-15 Tue 1.5 ### 1.49 1.5 181,570 ### 77.5 77.5 0.1
2014-Jul-14 Mon 1.5 ### 1.5 1.5 72.3 72.3 0.1
2014-Jul-11 Fri 1.49 1.5 1.485 1.5 105,126 ### 72.4 72.4 0.1
2014-Jul-10 Thu 1.49 1.5 1.485 1.485 319,742 ### ### ### ###
2014-Jul-09 Wed 1.48 ### 1.48 1.485 202,981 ### 78.0 78.0 ###
2014-Jul-08 Tue 1.49 1.49 1.485 1.49 ### ### ###
2014-Jul-07 Mon ### ### 1.48 1.48 24.2 24.2 0.1
2014-Jul-04 Fri 1.48 ### 1.48 1.48 67.5 67.5 0.1
2014-Jul-03 Thu 1.48 1.49 1.47 1.48 ### ### 0.1
2014-Jul-02 Wed 1.49 ### 1.47 1.475 ### ### 0.1
2014-Jul-01 Tue ### 1.49 ### 1.49 ### ### ###
2014-Jun-30 Mon 1.48 1.48 ### ### 28.2 28.2 0.0
2014-Jun-27 Fri ### 1.48 1.46 1.46 30.9 30.9 0.1
2014-Jun-26 Thu 1.46 1.475 1.46 ### 192,386 282,326 63.3 63.3 0.0
2014-Jun-25 Wed 1.46 1.475 1.455 1.455 26.5 26.5 ###
2014-Jun-24 Tue 1.475 1.475 1.46 1.46 72,855 ### ### ### 0.1
2014-Jun-23 Mon 1.47 1.475 1.46 ### 30.4 30.4 0.0
2014-Jun-20 Fri 1.47 1.48 1.455 ### ### ### 0.0
2014-Jun-19 Thu ### 1.48 1.46 1.46 25.2 25.2 0.1
2014-Jun-18 Wed 1.455 ### 1.455 ### 215,524 ### 79.0 79.0 0.0
2014-Jun-17 Tue 1.47 1.48 1.46 1.46 25.1 25.1 0.1
2014-Jun-16 Mon ### 1.48 1.455 1.455 ### ### ###
2014-Jun-13 Fri ### 1.48 ### 1.47 145,075 107,355 ### ### ###
2014-Jun-12 Thu ### 1.48 ### 1.48 ### ### 0.1
2014-Jun-11 Wed ### 1.485 ### ### ### ### 0.0
2014-Jun-10 Tue 1.46 1.48 1.46 ### ### ### 0.0
2014-Jun-06 Fri 1.46 ### 1.445 1.46 66.1 66.1 0.1
2014-Jun-05 Thu 1.46 ### 1.445 1.455 206,021 148,850 33.0 33.0 ###
2014-Jun-04 Wed 1.455 1.475 1.45 1.45 35.6 35.6 ###
2014-Jun-03 Tue 1.46 1.475 1.455 1.455 ### ### ###
2014-Jun-02 Mon 1.46 1.47 1.45 1.46 233,043 340,242 70.7 70.7 0.1
2014-May-30 Fri 1.45 1.46 1.445 1.45 ### ### ###
2014-May-29 Thu 1.45 1.46 1.445 1.45 116,587 169,342 ### ### ###
2014-May-28 Wed 1.445 1.455 1.44 1.445 160,573 232,429 ### ### ###
2014-May-27 Tue ### 1.445 1.425 1.44 ### ### 0.1
2014-May-26 Mon 1.43 1.44 1.42 1.44 77.8 77.8 0.1
2014-May-23 Fri 1.43 1.44 1.42 1.42 292,346 418,054 ### ### ###
2014-May-22 Thu 1.43 ### ### 1.42 185,070 0 21.1 21.1 ###
2014-May-21 Wed ### 1.44 ### ### 220,445 158,720 20.8 20.8 0.0
2014-May-20 Tue 1.42 ### 1.42 1.43 ### ### 0.1
2014-May-19 Mon 1.43 1.43 1.42 1.425 ### ### ###
2014-May-16 Fri 1.43 ### 1.42 1.43 139,179 ### ### ### 0.1
2014-May-15 Thu 1.41 ### 1.41 1.42 271,626 ### 76.2 76.2 ###
2014-May-14 Wed ### 1.445 ### ### 594,150 429,273 ### ### 0.0
2014-May-13 Tue ### 1.44 ### ### 319,220 ### ### ### 0.0
2014-May-12 Mon 1.44 1.445 1.43 1.44 ### ### 0.1
2014-May-09 Fri 1.44 1.45 1.43 1.44 305,988 440,622 ### ### 0.1
2014-May-08 Thu 1.445 1.45 1.44 1.445 692,250 ### 73.7 73.7 ###
2014-May-07 Wed 1.445 1.46 ### 1.455 80.4 80.4 ###
2014-May-06 Tue 1.425 1.44 1.425 1.44 304,255 435,845 81.1 81.1 0.1
2014-May-05 Mon 1.425 1.43 1.42 1.425 ### ### ###
2014-May-02 Fri 1.4 1.42 1.4 1.42 ### ### ###
2014-May-01 Thu 1.42 1.42 1.42 1.42 0 ###
2014-Apr-30 Wed 1.42 1.42 1.42 1.42 0 ###
2014-Apr-29 Tue 1.43 1.43 1.42 1.42 217,750 ### ### ### ###
2014-Apr-28 Mon 1.43 ### 1.42 1.43 217,429 154,374 76.3 76.3 0.1
2014-Apr-24 Thu 1.425 ### 1.425 1.43 71.0 71.0 0.1
2014-Apr-23 Wed 1.42 1.445 1.42 1.42 236,779 339,185 69.1 69.1 ###
2014-Apr-22 Tue 1.45 1.45 1.425 1.425 263,647 ### ### ### ###
2014-Apr-17 Thu 1.445 1.46 1.44 1.44 ### ### 0.1
2014-Apr-16 Wed 1.455 1.46 1.445 1.45 158,583 230,341 26.6 26.6 ###
2014-Apr-15 Tue 1.455 1.455 1.44 1.45 245,758 ### ### ### ###
2014-Apr-14 Mon 1.45 ### 1.445 1.445 39.8 39.8 ###
2014-Apr-11 Fri 1.46 ### 1.44 1.455 32.1 32.1 ###
2014-Apr-10 Thu 1.46 1.47 1.445 1.47 78.7 78.7 ###
2014-Apr-09 Wed 1.455 1.46 1.425 1.44 293,753 ### 19.9 19.9 0.1
2014-Apr-08 Tue 1.53 1.53 1.51 1.51 21.6 21.6 0.1
2014-Apr-07 Mon 1.525 ### ### 1.52 608,176 0 29.4 29.4 0.1
2014-Apr-04 Fri 1.53 1.53 ### 1.52 322,972 247,073 21.0 21.0 0.1
2014-Apr-03 Thu 1.525 1.53 ### 1.525 473,774 ### ### ### 0.1
2014-Apr-02 Wed ### 1.53 ### 1.525 80.1 80.1 0.1
2014-Apr-01 Tue ### 1.525 ### ### 329,473 251,223 ### ### 0.0
2014-Mar-31 Mon ### 1.525 ### 1.51 460,647 351,243 71.0 71.0 0.1
2014-Mar-28 Fri 1.52 1.52 ### ### ### ### 0.0
2014-Mar-27 Thu 1.5 1.51 1.5 ### ### ### 0.0
2014-Mar-26 Wed ### 1.51 1.5 1.51 74.9 74.9 0.1
2014-Mar-25 Tue 1.52 1.52 1.485 1.49 602,351 ### 19.6 19.6 ###
2014-Mar-24 Mon ### 1.52 1.49 ### 695,057 ### ### ### 0.0
2014-Mar-21 Fri 1.485 ### 1.485 ### 543,576 ### 79.5 79.5 0.0
2014-Mar-20 Thu 1.49 ### 1.48 1.48 376,489 ### ### ### 0.1
2014-Mar-19 Wed 1.49 1.49 1.475 1.48 290,177 430,187 24.5 24.5 0.1
2014-Mar-18 Tue 1.48 ### 1.48 ### 151,327 111,981 81.9 81.9 0.0
2014-Mar-17 Mon 1.47 1.485 1.47 1.48 78.4 78.4 0.1
2014-Mar-14 Fri 1.47 1.49 ### 1.48 ### ### 0.1
2014-Mar-13 Thu 1.485 ### 1.47 1.475 ### ### 0.1
2014-Mar-12 Wed 1.485 1.49 ### 1.48 ### ### 0.1
2014-Mar-11 Tue 1.47 1.49 ### 1.48 128,943 ### 81.7 81.7 0.1
2014-Mar-10 Mon ### 1.475 1.46 1.46 246,787 362,159 ### ### 0.1
2014-Mar-07 Fri ### ### 1.455 ### 68.0 68.0 0.0
2014-Mar-06 Thu 1.47 1.47 1.46 ### 143,185 ### 27.5 27.5 0.0
2014-Mar-05 Wed ### 1.475 1.46 1.47 118,853 ### 70.8 70.8 ###
2014-Mar-04 Tue 1.46 1.47 1.455 1.46 ### ### 0.1
2014-Mar-03 Mon ### 1.47 1.46 ### 72.3 72.3 0.0
2014-Feb-28 Fri 1.46 1.47 1.455 1.47 80.0 80.0 ###
2014-Feb-27 Thu 1.47 1.47 ### 1.47 ### ### ###
2014-Feb-26 Wed 1.46 1.475 1.45 ### 285,146 417,026 ### ### 0.0
2014-Feb-25 Tue 1.485 1.49 1.46 1.46 238,557 351,871 21.9 21.9 0.1
2014-Feb-24 Mon ### 1.49 ### 1.47 ### ### ###
2014-Feb-21 Fri 1.48 1.49 1.47 1.47 ### ### ###
2014-Feb-20 Thu 1.48 1.49 1.46 ### 204,625 301,821 23.4 23.4 0.0
2014-Feb-19 Wed 1.46 1.49 1.455 1.48 122,629 180,571 ### ### 0.1
2014-Feb-18 Tue 1.475 1.485 1.46 1.46 ### ### 0.1
2014-Feb-17 Mon 1.475 1.5 1.45 1.45 363,424 536,050 20.0 20.0 ###
2014-Feb-14 Fri 1.45 1.46 1.45 1.46 82,547 ### ### ### 0.1
2014-Feb-13 Thu ### 1.46 ### 1.46 239,280 174,674 85.3 85.3 0.1
2014-Feb-12 Wed 1.45 1.45 1.425 1.425 213,122 ### ### ### ###
2014-Feb-11 Tue ### 1.475 1.45 1.45 19.5 19.5 ###
2014-Feb-10 Mon 1.44 1.47 1.43 1.45 92,227 133,729 78.1 78.1 ###
2014-Feb-07 Fri ### 1.46 1.43 1.43 265,047 ### ### ### 0.1
2014-Feb-06 Thu 1.4 1.43 1.4 1.41 ### ### ###
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 1.385 ### ### 1.385 74.3 74.3 0.1
2014-Feb-03 Mon 1.4 1.4 ### ### ### ### 0.0
2014-Jan-31 Fri 1.4 1.41 ### ### ### ### 0.0
2014-Jan-30 Thu ### 1.41 ### 1.4 438,484 ### ### ### ###
2014-Jan-29 Wed 1.42 1.425 1.4 ### 21.3 21.3 0.0
2014-Jan-28 Tue ### ### 1.4 1.4 27.5 27.5 ###
2014-Jan-24 Fri 1.42 1.42 ### 1.42 139,272 98,883 71.3 71.3 ###
2014-Jan-23 Thu 1.44 1.45 1.42 1.42 281,955 ### 25.3 25.3 ###
2014-Jan-22 Wed ### 1.44 1.42 1.44 77.7 77.7 0.1
2014-Jan-21 Tue 1.44 1.45 1.43 1.44 321,823 463,425 ### ### 0.1
2014-Jan-20 Mon 1.47 1.47 ### 1.45 19.2 19.2 ###
2014-Jan-17 Fri 1.48 1.5 1.47 1.47 24.7 24.7 ###
2014-Jan-16 Thu 1.47 1.5 ### 1.5 82.3 82.3 0.1
2014-Jan-15 Wed 1.45 1.47 1.44 1.47 201,974 293,872 ### ### ###
2014-Jan-14 Tue 1.44 1.46 ### 1.44 78.9 78.9 0.1
2014-Jan-13 Mon 1.44 1.45 1.44 1.44 180,120 260,273 ### ### 0.1
2014-Jan-10 Fri 1.445 1.45 ### 1.44 ### ### 0.1
2014-Jan-09 Thu 1.43 1.45 1.43 1.445 79.8 79.8 ###
2014-Jan-08 Wed 1.525 1.525 ### ### 1,119,351 ### 26.5 26.5 0.0
2014-Jan-07 Tue 1.51 1.525 ### 1.52 78.7 78.7 0.1
2014-Jan-06 Mon 1.52 1.52 1.5 ### 510,550 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### 1.53 32.1 32.1 ###
2014-Jan-02 Thu ### 1.53 ### 1.53 84.8 84.8 ###
2013-Dec-31 Tue 1.5 1.5 1.49 1.5 69.1 69.1 0.1
2013-Dec-30 Mon 1.5 1.51 ### ### 179,455 135,488 25.2 25.2 0.0
2013-Dec-27 Fri 1.5 1.5 1.48 ### 199,185 296,785 ### ### 0.0
2013-Dec-24 Tue 1.46 1.5 1.455 1.49 85.3 85.3 ###
2013-Dec-23 Mon ### ### 1.455 1.46 ### ### 0.1
2013-Dec-20 Fri 1.44 ### 1.43 ### ### ### 0.0
2013-Dec-19 Thu 1.43 1.44 1.422 1.44 ### ### 0.1
2013-Dec-18 Wed 1.43 1.43 1.42 1.425 31.5 31.5 ###
2013-Dec-17 Tue ### 1.43 ### 1.425 91,776 ### 82.9 82.9 ###
2013-Dec-16 Mon 1.425 1.425 ### ### 24.0 24.0 0.0
2013-Dec-13 Fri 1.425 1.425 ### 1.425 148,189 105,584 61.7 61.7 ###
2013-Dec-12 Thu 1.43 1.43 ### 1.425 458,757 ### 33.3 33.3 ###
2013-Dec-11 Wed 1.425 ### 1.425 1.43 75.6 75.6 0.1
2013-Dec-10 Tue 1.43 ### 1.425 1.425 ### ### ###
2013-Dec-09 Mon ### 1.44 1.425 1.425 ### ### ###
2013-Dec-06 Fri 1.44 1.445 1.42 1.425 469,176 ### 19.8 19.8 ###
2013-Dec-05 Thu 1.445 1.45 1.43 1.44 39.8 39.8 0.1
2013-Dec-04 Wed 1.43 1.45 1.425 1.45 80.3 80.3 ###
2013-Dec-03 Tue 1.42 1.43 1.42 1.42 75.5 75.5 ###
2013-Dec-02 Mon 1.425 1.425 ### ### 36.3 36.3 0.0
2013-Nov-29 Fri ### ### 1.41 1.425 25.3 25.3 ###
2013-Nov-28 Thu 1.43 1.43 1.425 1.425 35.0 35.0 ###
2013-Nov-27 Wed 1.43 1.45 1.425 1.43 ### ### 0.1
2013-Nov-26 Tue 1.43 1.43 1.425 1.425 395,088 563,988 ### ### ###
2013-Nov-25 Mon 1.43 1.43 1.425 1.43 75.0 75.0 0.1
2013-Nov-22 Fri 1.43 1.43 1.425 1.43 68.2 68.2 0.1
2013-Nov-21 Thu 1.42 1.43 1.42 1.43 250,440 356,876 81.2 81.2 0.1
2013-Nov-20 Wed 1.43 1.43 1.42 1.42 241,852 ### ### ### ###
2013-Nov-19 Tue 1.43 1.43 1.42 1.425 182,987 260,756 36.4 36.4 ###
2013-Nov-18 Mon ### 1.42 1.4 1.42 1,045,259 ### 85.9 85.9 ###
2013-Nov-15 Fri 1.4 1.42 1.4 ### ### ### 0.0
2013-Nov-14 Thu 1.385 1.41 1.385 ### 475,845 ### 70.8 70.8 0.0
2013-Nov-13 Wed ### 1.41 ### ### ### ### 0.0
2013-Nov-12 Tue ### 1.42 ### ### ### ### 0.0
2013-Nov-11 Mon 1.4 ### 1.4 ### 170,552 119,386 82.1 82.1 0.0
2013-Nov-08 Fri 1.385 ### ### 1.385 155,174 0 70.7 70.7 0.1
2013-Nov-07 Thu ### 1.4 ### 1.4 ### ### ###
2013-Nov-06 Wed 1.385 ### 1.375 ### ### ### 0.0
2013-Nov-05 Tue 1.375 ### 1.375 ### 41,575 28,582 72.3 72.3 0.0
2013-Nov-04 Mon 1.4 ### ### 1.375 ### ### 0.1
2013-Nov-01 Fri 1.42 1.43 ### ### 21.7 21.7 0.0
2013-Oct-31 Thu 1.44 1.45 1.41 1.41 133,782 ### 16.5 16.5 ###
2013-Oct-30 Wed 1.42 1.44 1.4 1.44 ### ### 0.1
2013-Oct-29 Tue 1.43 ### 1.42 1.42 ### ### ###
2013-Oct-28 Mon ### 1.47 1.4 1.425 78.5 78.5 ###
2013-Oct-25 Fri 1.4 1.43 ### ### 203,376 ### 30.8 30.8 0.0
2013-Oct-24 Thu ### 1.42 ### ### ### ### 0.0
2013-Oct-23 Wed ### 1.41 ### ### 470,922 ### ### ### 0.0
2013-Oct-22 Tue 1.375 1.375 ### 1.375 250,387 172,141 69.3 69.3 0.1
2013-Oct-21 Mon ### ### ### 1.375 75.0 75.0 0.1
2013-Oct-18 Fri 1.355 1.375 1.355 1.375 228,421 ### 78.8 78.8 0.1
2013-Oct-17 Thu ### ### 1.355 1.355 28.4 28.4 ###
2013-Oct-16 Wed ### ### 1.355 ### 277,971 188,325 29.3 29.3 0.0
2013-Oct-15 Tue ### ### ### ### 124,457 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### 1.355 ### 165,359 ### 28.9 28.9 0.0
2013-Oct-11 Fri ### ### ### ### 143,370 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 19.8 19.8 0.0
2013-Oct-09 Wed ### ### ### ### 141,221 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 23.9 23.9 0.0
2013-Oct-07 Mon ### ### ### ### 71,380 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 78,023 0 ### ### 0.0
2013-Oct-03 Thu ### 1.375 ### 1.375 72.9 72.9 0.1
2013-Oct-02 Wed 1.375 1.375 ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 149,380 0 ### ### 0.0
2013-Sep-30 Mon 1.345 ### ### ### 89.7 89.7 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### 1.355 1.375 24.7 24.7 0.1
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 1.375 ### ### ### 91,525 0 75.8 75.8 0.0
2013-Sep-23 Mon ### ### ### ### 145,345 0 73.2 73.2 0.0
2013-Sep-20 Fri 1.385 1.4 1.385 ### 75.2 75.2 0.0
2013-Sep-19 Thu 1.385 ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### 1.375 1.385 212,749 ### 36.4 36.4 0.1
2013-Sep-17 Tue 1.4 1.4 ### ### 28.2 28.2 0.0
2013-Sep-16 Mon 1.42 1.42 ### 1.4 322,180 228,747 21.6 21.6 ###
2013-Sep-13 Fri 1.49 1.5 1.47 1.48 388,540 576,981 ### ### 0.1
2013-Sep-12 Thu 1.485 1.5 1.48 1.5 182,280 ### 79.2 79.2 0.1
2013-Sep-11 Wed ### 1.5 1.48 1.49 ### ### ###
2013-Sep-10 Tue 1.49 1.5 1.485 1.5 112,025 ### ### ### 0.1
2013-Sep-09 Mon 1.48 1.5 1.455 1.46 ### ### 0.1
2013-Sep-06 Fri 1.475 1.49 1.475 1.48 72.9 72.9 0.1
2013-Sep-05 Thu 1.46 1.485 1.46 1.48 ### ### 0.1
2013-Sep-04 Wed ### 1.485 ### 1.48 59,452 44,143 ### ### 0.1
2013-Sep-03 Tue 1.45 ### 1.45 ### 126,489 ### ### ### 0.0
2013-Sep-02 Mon 1.455 1.46 1.44 1.46 64.6 64.6 0.1
2013-Aug-30 Fri 1.45 1.455 1.44 1.45 48,159 ### ### ### ###
2013-Aug-29 Thu 1.425 1.455 1.425 1.45 144,825 208,548 84.2 84.2 ###
2013-Aug-28 Wed 1.43 1.44 1.42 1.44 ### ### 0.1
2013-Aug-27 Tue 1.44 1.44 ### 1.44 ### ### 0.1
2013-Aug-26 Mon 1.425 1.44 ### 1.44 113,279 ### 81.1 81.1 0.1
2013-Aug-23 Fri 1.41 1.43 1.41 ### 306,352 ### 66.6 66.6 0.0
2013-Aug-22 Thu 1.42 1.42 ### 1.41 177,450 125,989 27.3 27.3 ###
2013-Aug-21 Wed 1.44 1.44 1.41 1.41 15.4 15.4 ###
2013-Aug-20 Tue 1.44 1.455 1.44 1.44 73.7 73.7 0.1
2013-Aug-19 Mon 1.44 1.445 1.44 1.445 120,544 173,884 ### ### ###
2013-Aug-16 Fri 1.455 1.46 1.44 1.45 28.5 28.5 ###
2013-Aug-15 Thu 1.45 ### 1.45 ### 179,541 ### 77.2 77.2 0.0
2013-Aug-14 Wed 1.455 1.455 1.445 1.455 112,970 ### ### ### ###
2013-Aug-13 Tue 1.46 1.46 1.45 1.45 205,075 298,384 ### ### ###
2013-Aug-12 Mon 1.45 1.46 1.445 1.46 65.2 65.2 0.1
2013-Aug-09 Fri 1.44 1.455 1.43 1.455 129,956 ### ### ### ###
2013-Aug-08 Thu 1.43 1.46 1.43 1.43 125,725 181,672 ### ### 0.1
2013-Aug-07 Wed 1.425 1.43 1.42 1.42 155,526 221,624 ### ### ###
2013-Aug-06 Tue 1.42 1.43 1.42 1.425 60,943 86,843 75.1 75.1 ###
2013-Aug-05 Mon 1.42 1.45 ### 1.42 ### ### ###
2013-Aug-02 Fri 1.43 1.45 1.42 1.42 192,920 276,840 26.3 26.3 ###
2013-Aug-01 Thu 1.43 1.43 1.42 1.43 ### ### 0.1
2013-Jul-31 Wed 1.425 1.45 1.425 1.43 161,645 ### 72.1 72.1 0.1
2013-Jul-30 Tue 1.43 1.45 1.42 1.425 ### ### ###
2013-Jul-29 Mon 1.385 1.43 1.385 1.4 82.6 82.6 ###
2013-Jul-26 Fri 1.4 1.4 ### 1.385 47,880 ### ### ### 0.1
2013-Jul-25 Thu 1.4 1.41 ### ### ### ### 0.0
2013-Jul-24 Wed 1.41 ### 1.4 1.4 ### ### ###
2013-Jul-23 Tue ### 1.41 ### 1.41 197,183 ### ### ### ###
2013-Jul-22 Mon 1.4 1.4 ### 1.4 ### ### ###
2013-Jul-19 Fri ### 1.425 1.4 1.4 127,425 179,987 ### ### ###
2013-Jul-18 Thu ### 1.43 ### 1.41 ### ### ###
2013-Jul-17 Wed ### ### ### ### 287,426 0 ### ### 0.0
2013-Jul-16 Tue 1.43 1.44 ### ### 25.3 25.3 0.0
2013-Jul-15 Mon 1.445 ### 1.43 1.44 712,980 509,780 ### ### 0.1
2013-Jul-12 Fri 1.43 1.45 1.41 1.44 230,689 329,885 ### ### 0.1
2013-Jul-11 Thu 1.41 1.43 1.4 1.425 ### ### ###
2013-Jul-10 Wed 1.4 1.44 ### 1.43 ### ### 0.1
2013-Jul-09 Tue 1.4 1.41 ### ### 21.2 21.2 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### 1.325 ### ### 0.1
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 17.3 17.3 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 1.29 ### 104,755 ### 27.2 27.2 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 1.275 ### 1.275 ### 93,322 ### 83.6 83.6 0.0
2013-Jun-25 Tue ### ### 1.27 1.275 158,777 100,823 25.2 25.2 ###
2013-Jun-24 Mon ### ### 1.28 ### 160,745 102,876 84.5 84.5 0.0
2013-Jun-21 Fri ### ### 1.28 1.29 116,175 74,352 22.2 22.2 0.1
2013-Jun-20 Thu ### ### ### ### 119,046 0 33.5 33.5 0.0
2013-Jun-19 Wed ### ### ### ### 81,773 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 59,325 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 1.28 1.29 1.28 1.29 68.6 68.6 0.1
2013-Jun-13 Thu 1.28 1.29 1.28 1.28 282,349 ### 78.8 78.8 ###
2013-Jun-12 Wed 1.29 1.29 1.28 1.28 29.0 29.0 ###
2013-Jun-11 Tue 1.28 ### 1.275 1.29 ### ### 0.1
2013-Jun-07 Fri ### ### ### 1.275 135,688 0 ### ### ###
2013-Jun-06 Thu 1.325 1.325 1.28 1.29 165,559 215,640 ### ### 0.1
2013-Jun-05 Wed ### ### 1.325 1.325 84,055 55,686 29.1 29.1 0.1
2013-Jun-04 Tue ### ### ### ### 579 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 128,457 0 86.2 86.2 0.0
2013-May-31 Fri 1.355 1.355 ### ### ### ### 0.0
2013-May-30 Thu 1.355 1.355 ### ### 71,051 ### 27.0 27.0 0.0
2013-May-29 Wed ### ### 1.355 1.355 102,347 69,340 ### ### ###
2013-May-28 Tue ### ### ### ### 39,187 0 73.1 73.1 0.0
2013-May-27 Mon 1.375 1.375 ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 1.385 ### ### ### 179,856 0 45.0 45.0 0.0
2013-May-22 Wed 1.385 ### ### 1.385 ### ### 0.1
2013-May-21 Tue ### 1.385 1.375 1.385 78.9 78.9 0.1
2013-May-20 Mon ### 1.385 1.375 ### 311,684 430,123 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 1.375 1.385 1.375 ### 82.3 82.3 0.0
2013-May-15 Wed 1.385 ### 1.375 1.375 295,041 202,840 34.1 34.1 0.1
2013-May-14 Tue ### ### ### ### 138,953 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 1.375 ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### 1.375 ### ### 0.1
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 23.3 23.3 0.0
2013-May-06 Mon 1.385 1.385 ### 1.375 ### ### 0.1
2013-May-03 Fri ### 1.385 ### ### 289,075 200,184 ### ### 0.0
2013-May-02 Thu 1.385 1.385 ### ### 164,422 ### ### ### 0.0
2013-May-01 Wed 1.385 1.4 ### 1.385 75.7 75.7 0.1
2013-Apr-30 Tue ### ### 1.385 1.385 28.7 28.7 0.1
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### 1.4 ### ### 22,440 ### 69.1 69.1 0.0
2013-Apr-24 Wed ### 1.4 ### ### 189,453 ### 63.9 63.9 0.0
2013-Apr-23 Tue 1.4 1.4 ### ### ### ### 0.0
2013-Apr-22 Mon ### 1.4 1.385 1.385 147,285 ### 28.7 28.7 0.1
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### 1.41 ### ### 91,270 64,345 ### ### 0.0
2013-Apr-17 Wed 1.43 1.43 ### ### 21.6 21.6 0.0
2013-Apr-16 Tue ### 1.47 1.455 ### 71.4 71.4 0.0
2013-Apr-15 Mon 1.485 1.49 1.47 1.47 38.7 38.7 ###
2013-Apr-12 Fri 1.485 1.49 1.48 1.485 ### ### ###
2013-Apr-11 Thu 1.475 1.49 1.47 1.485 75.3 75.3 ###
2013-Apr-10 Wed 1.48 1.49 1.47 1.48 67.7 67.7 0.1
2013-Apr-09 Tue 1.48 1.485 1.48 1.485 312,176 ### 67.2 67.2 ###
2013-Apr-08 Mon 1.49 1.49 1.47 1.475 106,884 158,188 ### ### 0.1
2013-Apr-05 Fri 1.475 1.5 1.475 1.49 85,321 ### 77.4 77.4 ###
2013-Apr-04 Thu ### 1.48 ### 1.47 83.2 83.2 ###
2013-Apr-03 Wed 1.47 1.475 1.46 1.46 35.3 35.3 0.1
2013-Apr-02 Tue 1.47 1.47 1.46 1.47 76.1 76.1 ###
2013-Mar-28 Thu 1.455 1.47 1.455 1.47 226,824 ### 79.9 79.9 ###
2013-Mar-27 Wed 1.46 1.46 1.45 1.455 27.6 27.6 ###
2013-Mar-26 Tue 1.46 1.46 1.45 1.46 272,089 395,889 ### ### 0.1
2013-Mar-25 Mon 1.46 ### 1.455 1.455 108,657 79,047 30.6 30.6 ###
2013-Mar-22 Fri 1.47 1.475 1.46 1.46 ### ### 0.1
2013-Mar-21 Thu 1.46 1.475 1.46 1.475 284,482 417,477 81.6 81.6 0.1
2013-Mar-20 Wed 1.46 1.47 1.455 1.46 293,181 428,777 73.1 73.1 0.1
2013-Mar-19 Tue 1.46 1.47 1.46 ### 74.4 74.4 0.0
2013-Mar-18 Mon 1.48 1.48 1.46 1.46 28.1 28.1 0.1
2013-Mar-15 Fri 1.48 1.485 1.475 1.48 ### ### 0.1
2013-Mar-14 Thu 1.485 1.49 1.48 1.48 77,529 ### ### ### 0.1
2013-Mar-13 Wed 1.49 1.5 1.48 1.485 55,223 82,282 ### ### ###
2013-Mar-12 Tue 1.49 1.5 1.49 ### ### ### 0.0
2013-Mar-11 Mon 1.49 1.5 1.48 1.49 85,750 ### ### ### ###
2013-Mar-08 Fri 1.49 1.5 1.485 1.485 87,150 130,071 26.5 26.5 ###
2013-Mar-07 Thu 1.49 1.49 1.485 1.485 33,150 ### ### ### ###
2013-Mar-06 Wed 1.48 1.52 ### 1.5 180,153 ### 78.8 78.8 0.1
2013-Mar-05 Tue 1.49 1.49 1.48 1.48 49,427 ### ### ### 0.1
2013-Mar-04 Mon 1.48 1.5 1.47 1.48 142,744 211,974 ### ### 0.1
2013-Mar-01 Fri 1.5 1.5 1.48 1.48 ### ### 0.1
2013-Feb-28 Thu 1.48 1.52 1.48 1.52 85.1 85.1 0.1
2013-Feb-27 Wed 1.47 1.48 1.47 1.48 ### ### 0.1
2013-Feb-26 Tue 1.455 1.485 1.455 1.475 82.3 82.3 0.1
2013-Feb-25 Mon 1.49 ### 1.47 1.47 77,224 56,759 20.8 20.8 ###
2013-Feb-22 Fri 1.49 1.5 1.47 1.5 67.1 67.1 0.1
2013-Feb-21 Thu ### 1.51 1.455 1.51 ### ### 0.1
2013-Feb-20 Wed 1.47 1.475 ### ### 56,288 ### 32.4 32.4 0.0
2013-Feb-19 Tue 1.5 1.5 1.455 1.455 164,056 ### 14.8 14.8 ###
2013-Feb-18 Mon 1.525 1.53 1.5 1.5 241,742 ### ### ### 0.1
2013-Feb-15 Fri 1.51 1.525 1.5 1.525 252,029 ### 78.4 78.4 0.1
2013-Feb-14 Thu 1.52 1.53 1.52 1.52 91,285 ### ### ### 0.1
2013-Feb-13 Wed 1.52 1.545 1.52 1.52 39,072 59,877 ### ### 0.1
2013-Feb-12 Tue 1.52 1.53 1.51 1.52 ### ### 0.1
2013-Feb-11 Mon 1.5 1.55 1.5 1.51 77.6 77.6 0.1
2013-Feb-08 Fri 1.5 1.51 1.5 1.5 20,080 30,220 ### ### 0.1
2013-Feb-07 Thu 1.5 1.51 1.5 1.5 67,779 ### ### ### 0.1
2013-Feb-06 Wed 1.48 1.51 1.48 1.51 83.7 83.7 0.1
2013-Feb-05 Tue 1.45 1.46 1.44 1.46 41,554 60,253 ### ### 0.1
2013-Feb-04 Mon 1.46 1.5 1.46 1.47 ### ### ###
2013-Feb-01 Fri 1.455 1.46 1.455 1.46 68.0 68.0 0.1
2013-Jan-31 Thu 1.45 1.455 1.45 1.455 74.2 74.2 ###
2013-Jan-30 Wed 1.44 1.45 1.44 1.45 76.7 76.7 ###
2013-Jan-29 Tue 1.43 1.45 1.43 1.44 ### ### 0.1
2013-Jan-25 Fri ### ### 1.42 ### 69,570 ### ### ### 0.0
2013-Jan-24 Thu 1.42 1.44 ### 1.44 79.9 79.9 0.1
2013-Jan-23 Wed 1.425 1.43 1.42 1.43 105,548 ### ### ### 0.1
2013-Jan-22 Tue 1.42 1.425 1.42 1.42 78.3 78.3 ###
2013-Jan-21 Mon 1.43 1.43 1.425 1.425 141,670 ### ### ### ###
2013-Jan-18 Fri 1.44 1.45 1.43 1.43 42,147 ### 23.9 23.9 0.1
2013-Jan-17 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2013-Jan-16 Wed 1.44 1.44 1.42 1.42 33,147 ### ### ### ###
2013-Jan-15 Tue 1.44 1.45 1.43 1.44 73.5 73.5 0.1
2013-Jan-14 Mon 1.46 1.46 1.43 1.45 158,377 228,854 23.9 23.9 ###
2013-Jan-11 Fri 1.5 1.5 ### ### 44,785 33,588 12.6 12.6 0.0
2013-Jan-10 Thu 1.49 1.49 1.485 1.485 25.1 25.1 ###
2013-Jan-09 Wed 1.5 1.5 ### 1.5 70.6 70.6 0.1
2013-Jan-08 Tue ### 1.5 ### 1.5 ### ### 0.1
2013-Jan-07 Mon 1.51 1.51 1.5 1.5 29.7 29.7 0.1
2013-Jan-04 Fri 1.49 1.51 1.49 1.49 133,850 200,775 77.4 77.4 ###
2013-Jan-03 Thu 1.49 1.49 1.49 1.49 3,547 5,285 62.6 62.6 ###
2013-Jan-02 Wed 1.46 1.48 1.46 1.48 ### ### 0.1
2012-Dec-31 Mon 1.45 1.45 1.45 1.45 5,971 8,657 ### ### ###
2012-Dec-28 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2012-Dec-27 Thu 1.46 1.52 1.46 1.52 94.4 94.4 0.1
2012-Dec-24 Mon 1.46 1.46 1.46 1.46 71.1 71.1 0.1
2012-Dec-21 Fri 1.45 ### 1.44 ### 52,570 37,850 81.1 81.1 0.0
2012-Dec-20 Thu 1.42 1.45 1.42 1.44 50,385 ### ### ### 0.1
2012-Dec-19 Wed 1.45 1.45 1.42 1.42 82,650 ### 14.9 14.9 ###
2012-Dec-18 Tue 1.43 1.43 1.43 1.43 1,072 ### ### ### 0.1
2012-Dec-17 Mon 1.425 1.43 1.42 1.43 ### ### 0.1
2012-Dec-14 Fri 1.44 1.44 1.425 1.425 153,022 ### 18.4 18.4 ###
2012-Dec-13 Thu 1.43 1.445 1.42 1.445 32,420 46,441 ### ### ###
2012-Dec-12 Wed 1.425 1.44 1.42 1.42 ### ### ###
2012-Dec-11 Tue 1.42 1.44 1.42 1.43 89,129 127,454 74.8 74.8 0.1
2012-Dec-10 Mon ### 1.44 ### 1.44 ### ### 0.1
2012-Dec-07 Fri 1.425 ### ### 1.425 67.4 67.4 ###
2012-Dec-06 Thu 1.44 1.44 1.44 1.44 0 0.1
2012-Dec-05 Wed 1.42 1.44 1.4 1.44 79.7 79.7 0.1
2012-Dec-04 Tue 1.43 1.43 1.425 1.425 36.2 36.2 ###
2012-Dec-03 Mon 1.42 1.44 1.42 1.44 165,086 236,072 ### ### 0.1
2012-Nov-30 Fri 1.43 1.43 1.42 1.42 42,028 59,889 ### ### ###
2012-Nov-29 Thu 1.42 ### 1.41 1.41 103,185 72,745 ### ### ###
2012-Nov-28 Wed 1.42 1.43 1.41 ### 31.8 31.8 0.0
2012-Nov-27 Tue ### 1.42 ### 1.42 4,222 ### 70.3 70.3 ###
2012-Nov-26 Mon 1.44 1.44 1.42 1.42 ### ### ###
2012-Nov-23 Fri 1.41 ### 1.41 ### ### ### 0.0
2012-Nov-22 Thu 1.375 1.4 1.375 ### 76.9 76.9 0.0
2012-Nov-21 Wed 1.385 1.385 ### ### 101,653 ### 23.8 23.8 0.0
2012-Nov-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
2012-Nov-19 Mon 1.44 1.44 1.4 ### 141,588 201,054 ### ### 0.0
2012-Nov-16 Fri ### 1.44 1.43 1.44 ### ### 0.1
2012-Nov-15 Thu 1.43 1.43 1.43 1.43 75.1 75.1 0.1
2012-Nov-14 Wed 1.44 1.44 1.43 1.43 26.3 26.3 0.1
2012-Nov-13 Tue ### 1.44 1.43 1.43 43.7 43.7 0.1
2012-Nov-12 Mon ### ### ### ### 12,324 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 1.42 1.425 1.42 1.42 67.7 67.7 ###
2012-Nov-07 Wed ### 1.425 ### 1.425 21,480 ### 75.8 75.8 ###
2012-Nov-06 Tue ### 1.42 ### ### 16,186 ### 69.5 69.5 0.0
2012-Nov-05 Mon 1.425 1.43 ### 1.43 ### ### 0.1
2012-Nov-02 Fri ### ### 1.41 1.41 ### ### ###
2012-Nov-01 Thu 1.43 1.43 1.41 ### 43,950 ### ### ### 0.0
2012-Oct-31 Wed ### 1.41 ### 1.41 29,472 20,777 84.1 84.1 ###
2012-Oct-30 Tue 1.375 ### 1.375 1.375 76.2 76.2 0.1
2012-Oct-29 Mon ### 1.375 ### 1.375 ### ### 0.1
2012-Oct-26 Fri ### 1.375 ### ### 81.2 81.2 0.0
2012-Oct-25 Thu ### ### ### ### 89,045 0 78.9 78.9 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 1.375 1.375 1.375 1.375 ### ### 0.1
2012-Oct-22 Mon ### ### ### ### 40,071 0 22.0 22.0 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu 1.375 ### ### ### 29.0 29.0 0.0
2012-Oct-17 Wed 1.385 1.385 1.385 1.385 ### ### 0.1
2012-Oct-16 Tue 1.385 1.385 ### 1.385 60,459 ### 74.2 74.2 0.1
2012-Oct-15 Mon 1.41 1.41 ### 1.375 55,240 38,944 ### ### 0.1
2012-Oct-12 Fri ### ### ### 1.48 ### ### 0.1
2012-Oct-11 Thu 1.485 1.485 ### 1.47 ### ### ###
2012-Oct-10 Wed 1.48 1.5 1.48 1.485 127,750 190,347 71.4 71.4 ###
2012-Oct-09 Tue 1.46 1.54 1.455 1.5 186,680 279,553 87.6 87.6 0.1
2012-Oct-08 Mon 1.47 1.47 1.45 1.46 60,970 ### 28.9 28.9 0.1
2012-Oct-05 Fri 1.47 1.47 1.45 1.45 ### ### ###
2012-Oct-04 Thu 1.45 1.47 1.45 1.47 54,648 79,786 79.1 79.1 ###
2012-Oct-03 Wed ### 1.47 1.42 1.44 198,585 286,955 19.1 19.1 0.1
2012-Oct-02 Tue ### ### 1.455 1.455 20.2 20.2 ###
2012-Oct-01 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2012-Sep-28 Fri 1.45 1.46 1.44 1.44 113,158 164,079 ### ### 0.1
2012-Sep-27 Thu ### ### 1.455 1.455 ### ### ###
2012-Sep-26 Wed 1.45 1.47 1.45 1.45 ### ### ###
2012-Sep-25 Tue 1.42 1.445 1.42 1.445 ### ### ###
2012-Sep-24 Mon 1.41 1.43 ### 1.42 ### ### ###
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 7,672 0 65.8 65.8 0.0
2012-Sep-18 Tue 1.42 1.42 1.4 ### 21.4 21.4 0.0
2012-Sep-17 Mon 1.44 1.44 1.44 1.44 0 0.1
2012-Sep-14 Fri 1.44 1.44 1.42 1.44 23,825 ### 64.8 64.8 0.1
2012-Sep-13 Thu 1.44 1.445 1.43 1.43 ### ### 0.1
2012-Sep-12 Wed 1.4 1.43 1.4 1.43 39,450 55,821 82.5 82.5 0.1
2012-Sep-11 Tue 1.42 1.42 1.41 1.41 ### ### ###
2012-Sep-10 Mon 1.42 1.42 1.4 1.4 48,188 67,945 20.0 20.0 ###
2012-Sep-07 Fri ### 1.45 ### 1.42 77.5 77.5 ###
2012-Sep-06 Thu 1.4 1.4 1.4 1.4 ### ### ###
2012-Sep-05 Wed 1.41 1.41 ### ### 121,720 ### 27.6 27.6 0.0
2012-Sep-04 Tue 1.42 1.445 1.42 1.42 76.5 76.5 ###
2012-Sep-03 Mon 1.375 1.43 1.375 1.42 ### ### ###
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### 1.325 ### 151,650 ### 85.7 85.7 0.0
2012-Aug-29 Wed ### ### ### ### 31,681 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 31.6 31.6 0.0
2012-Aug-23 Thu ### ### 1.325 1.325 26.9 26.9 0.1
2012-Aug-22 Wed ### ### ### ### 76.2 76.2 0.0
2012-Aug-21 Tue 1.325 ### 1.325 ### 74.7 74.7 0.0
2012-Aug-20 Mon ### 1.325 ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 78,843 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 79.8 79.8 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 24.4 24.4 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 137,486 0 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 16,547 0 15.3 15.3 0.0
2012-Aug-07 Tue ### ### ### ### 51,372 0 76.5 76.5 0.0
2012-Aug-06 Mon ### ### ### ### 19.2 19.2 0.0
2012-Aug-03 Fri ### ### ### ### 29.3 29.3 0.0
2012-Aug-02 Thu ### ### ### 1.325 66,350 0 73.2 73.2 0.1
2012-Aug-01 Wed ### ### ### ### 89.7 89.7 0.0
2012-Jul-30 Mon 1.29 1.29 1.29 1.29 25,251 32,573 72.5 72.5 0.1
2012-Jul-27 Fri 1.29 1.29 1.29 1.29 0 0.1
2012-Jul-26 Thu 1.29 1.29 1.29 1.29 69.8 69.8 0.1
2012-Jul-25 Wed 1.26 1.27 1.26 1.27 78.6 78.6 ###
2012-Jul-24 Tue 1.27 1.27 1.24 1.24 ### ### 0.1
2012-Jul-23 Mon 1.27 1.28 1.27 1.28 18,140 23,128 ### ### ###
2012-Jul-20 Fri 1.27 1.28 1.27 1.28 73.3 73.3 ###
2012-Jul-19 Thu 1.25 1.27 1.25 1.27 ### ### ###
2012-Jul-18 Wed 1.25 1.255 1.25 1.25 49,750 ### 78.9 78.9 ###
2012-Jul-17 Tue 1.25 1.25 1.25 1.25 ### ### ###
2012-Jul-16 Mon 1.23 1.23 1.23 1.23 35,580 ### 77.5 77.5 0.1
2012-Jul-13 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2012-Jul-12 Thu 1.22 1.22 1.22 1.22 78.1 78.1 0.1
2012-Jul-11 Wed ### 1.22 ### 1.22 78.4 78.4 0.1
2012-Jul-10 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Jul-09 Mon 1.22 1.22 1.22 1.22 78.4 78.4 0.1
2012-Jul-06 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
2012-Jul-05 Thu 1.21 1.21 1.21 1.21 0 ###
2012-Jul-04 Wed 1.22 1.23 1.21 1.21 ### ### ###
2012-Jul-03 Tue 1.21 1.21 1.21 1.21 73.5 73.5 ###
2012-Jul-02 Mon 1.21 1.21 ### 1.21 37,070 22,427 72.9 72.9 ###
2012-Jun-29 Fri 1.21 1.21 ### ### ### ### 0.0
2012-Jun-28 Thu 1.21 1.21 1.21 1.21 43,481 ### ### ### ###
2012-Jun-27 Wed 1.21 1.21 1.21 1.21 ### ### ###
2012-Jun-26 Tue 1.21 1.21 1.21 1.21 ### ### ###
2012-Jun-25 Mon 1.22 1.22 1.22 1.22 80.8 80.8 0.1
2012-Jun-22 Fri 1.225 1.23 1.21 1.21 37,646 45,928 ### ### ###
2012-Jun-21 Thu 1.24 1.24 1.24 1.24 3,485 4,321 80.8 80.8 0.1
2012-Jun-20 Wed 1.25 1.25 1.24 1.24 29.0 29.0 0.1
2012-Jun-19 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Jun-18 Mon 1.23 1.26 ### 1.26 ### ### ###
2012-Jun-15 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2012-Jun-14 Thu 1.25 1.25 1.23 1.23 21.6 21.6 0.1
2012-Jun-13 Wed 1.22 1.22 1.22 1.22 375 457 ### ### 0.1
2012-Jun-12 Tue ### ### 1.23 1.23 ### ### 0.1
2012-Jun-08 Fri 1.26 1.26 1.26 1.26 ### ### ###
2012-Jun-07 Thu 1.26 1.26 1.26 1.26 ### ### ###
2012-Jun-06 Wed 1.255 1.255 1.255 1.255 70.2 70.2 ###
2012-Jun-05 Tue 1.22 1.22 1.22 1.22 0 0.1
2012-Jun-04 Mon 1.22 1.22 1.22 1.22 29,259 ### ### ### 0.1
2012-Jun-01 Fri 1.255 1.255 1.255 1.255 0 ###
2012-May-31 Thu 1.255 1.255 1.255 1.255 0 ###
2012-May-30 Wed ### 1.255 ### 1.255 ### ### ###
2012-May-29 Tue 1.255 1.255 1.255 1.255 0 ###
2012-May-28 Mon 1.255 1.255 1.255 1.255 0 ###
2012-May-25 Fri 1.255 1.255 1.255 1.255 74.8 74.8 ###
2012-May-24 Thu 1.255 1.255 1.255 1.255 0 ###
2012-May-23 Wed 1.24 1.255 1.24 1.255 ### ### ###
2012-May-22 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
2012-May-21 Mon 1.23 1.23 1.23 1.23 0 0.1
2012-May-18 Fri 1.24 1.24 1.23 1.23 38.0 38.0 0.1
2012-May-17 Thu 1.26 1.26 1.24 1.24 7,555 9,443 ### ### 0.1
2012-May-16 Wed 1.255 1.255 1.255 1.255 87.1 87.1 ###
2012-May-15 Tue 1.26 1.28 1.255 1.28 ### ### ###
2012-May-14 Mon 1.26 1.26 1.26 1.26 0 ###
2012-May-11 Fri 1.26 1.26 1.26 1.26 70.9 70.9 ###
2012-May-10 Thu 1.26 1.26 1.26 1.26 0 ###
2012-May-09 Wed 1.26 1.26 1.26 1.26 0 ###
2012-May-08 Tue 1.26 1.26 1.255 1.26 ### ### ###
2012-May-07 Mon 1.28 1.28 1.27 1.27 30,273 ### 41.6 41.6 ###
2012-May-04 Fri 1.29 1.29 1.29 1.29 0 0.1
2012-May-03 Thu 1.29 ### 1.28 1.29 ### ### 0.1
2012-May-02 Wed 1.29 1.29 1.29 1.29 71.2 71.2 0.1
2012-May-01 Tue 1.28 1.29 1.28 1.29 75.9 75.9 0.1
2012-Apr-30 Mon ### ### 1.29 1.29 ### ### 0.1
2012-Apr-27 Fri ### ### ### ### 7,722 0 ### ### 0.0
2012-Apr-26 Thu 1.285 1.285 1.285 1.285 ### ### ###
2012-Apr-24 Tue 1.29 1.29 1.285 1.285 28.3 28.3 ###
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 8,758 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### 1.29 1.29 18,350 ### ### ### 0.1
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 16,250 0 79.9 79.9 0.0
2012-Apr-13 Fri ### ### ### ### 35,472 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 1.29 ### 1.285 ### 14,341 ### ### ### 0.0
2012-Mar-30 Fri ### ### 1.285 1.29 15,587 ### 22.8 22.8 0.1
2012-Mar-29 Thu 1.28 ### 1.28 ### 12,250 7,840 ### ### 0.0
2012-Mar-28 Wed 1.29 1.29 1.28 1.28 ### ### ###
2012-Mar-27 Tue ### ### ### ### 7,575 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 13,288 0 73.7 73.7 0.0
2012-Mar-23 Fri 1.29 1.29 1.28 1.28 22.0 22.0 ###
2012-Mar-22 Thu 1.28 1.28 1.28 1.28 69.6 69.6 ###
2012-Mar-21 Wed 1.27 1.27 1.27 1.27 69.1 69.1 ###
2012-Mar-20 Tue 1.275 1.275 1.255 1.26 ### ### ###
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 24,450 0 24.5 24.5 0.0
2012-Mar-15 Thu ### ### ### ### 106,558 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 21,842 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 23,781 0 22.7 22.7 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 21.4 21.4 0.0
2012-Mar-08 Thu ### ### ### ### 160,086 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 80.0 80.0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 7,484 0 72.1 72.1 0.0
2012-Feb-22 Wed ### 1.345 ### ### 54,554 36,687 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 38,846 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 28.3 28.3 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed 1.29 ### 1.29 ### ### ### 0.0
2012-Feb-14 Tue 1.29 1.29 1.29 1.29 77.2 77.2 0.1
2012-Feb-13 Mon 1.28 1.28 1.28 1.28 0 ###
2012-Feb-10 Fri 1.28 1.29 1.28 1.28 73.5 73.5 ###
2012-Feb-09 Thu 1.275 1.28 1.275 1.28 ### ### ###
2012-Feb-08 Wed 1.26 1.26 1.26 1.26 65.3 65.3 ###
2012-Feb-07 Tue 1.26 1.26 1.26 1.26 ### ### ###
2012-Feb-06 Mon 1.26 1.26 1.255 1.255 ### ### ###
2012-Feb-03 Fri 1.25 1.25 1.25 1.25 70.8 70.8 ###
2012-Feb-02 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Feb-01 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Jan-31 Tue 1.25 1.25 1.25 1.25 71.8 71.8 ###
2012-Jan-30 Mon 1.27 1.27 1.27 1.27 0 ###
2012-Jan-27 Fri 1.27 1.27 1.27 1.27 66.5 66.5 ###
2012-Jan-25 Wed 1.26 1.26 1.23 1.23 12.4 12.4 0.1
2012-Jan-24 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Jan-23 Mon 1.24 1.26 1.24 1.26 84.9 84.9 ###
2012-Jan-20 Fri 1.22 1.22 1.21 1.21 4,880 5,929 ### ### ###
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed 1.24 1.24 ### ### 27.4 27.4 0.0
2012-Jan-17 Tue ### 1.24 ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 1.22 1.22 22.6 22.6 0.1
2012-Jan-13 Fri 1.23 1.23 1.23 1.23 0 0.1
2012-Jan-12 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 1.23 ### 1.23 ### 69.1 69.1 0.0
2012-Jan-09 Mon 1.21 1.21 1.21 1.21 80.0 80.0 ###
2012-Jan-06 Fri 1.21 1.21 1.21 1.21 0 ###
2012-Jan-05 Thu 1.21 1.21 1.21 1.21 73.4 73.4 ###
2012-Jan-04 Wed 1.21 1.21 1.21 1.21 ### ### ###
2012-Jan-03 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2011-Dec-30 Fri ### 1.2 ### 1.2 ### ### 0.1
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 60,625 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 57,350 0 17.5 17.5 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 12,674 0 ### ### 0.0
2011-Dec-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-06 Tue 1.2 1.2 1.2 1.2 18,742 ### 79.6 79.6 0.1
2011-Dec-05 Mon 1.2 1.2 1.2 1.2 68.1 68.1 0.1
2011-Dec-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-01 Thu 1.2 1.2 1.2 1.2 73.0 73.0 0.1
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 22,280 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 25,284 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2011-Nov-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-11 Fri ### 1.2 ### 1.2 ### ### 0.1
2011-Nov-10 Thu 1.175 1.175 1.175 1.175 6,040 ### 66.9 66.9 ###
2011-Nov-09 Wed 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 1.185 1.185 1.185 1.185 829 982 ### ### 0.1
2011-Nov-03 Thu 1.185 1.185 1.185 1.185 0 0.1
2011-Nov-02 Wed ### 1.185 ### 1.185 ### ### 0.1
2011-Nov-01 Tue ### ### ### ### 1,888 0 ### ### 0.0
2011-Oct-31 Mon ### 1.185 ### ### ### ### 0.0
2011-Oct-28 Fri 1.2 1.21 ### ### 54,254 32,823 ### ### 0.0
2011-Oct-27 Thu 1.2 1.2 1.2 1.2 59.8 59.8 0.1
2011-Oct-26 Wed ### ### ### ### 70.8 70.8 0.0
2011-Oct-25 Tue ### ### ### ### 854 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 1,253 0 ### ### 0.0
2011-Oct-21 Fri ### 1.155 ### 1.155 75.4 75.4 0.1
2011-Oct-20 Thu ### ### ### ### 28.9 28.9 0.0
2011-Oct-19 Wed 1.185 ### 1.185 1.185 ### ### 0.1
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-13 Thu 1.175 1.22 1.175 1.22 ### ### 0.1
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 1.175 ### 1.175 ### 2,624 1,541 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 2,650 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 3,846 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 7,183 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon 1.145 1.145 ### ### 19,253 11,022 50.9 50.9 0.0
2011-Sep-23 Fri 1.23 1.23 ### ### 5.5 5.5 0.0
2011-Sep-22 Thu 1.245 1.245 1.245 1.245 82.8 82.8 0.1
2011-Sep-21 Wed 1.26 1.27 1.26 1.27 78.5 78.5 ###
2011-Sep-20 Tue 1.29 1.29 ### ### 126,075 ### 24.1 24.1 0.0
2011-Sep-19 Mon ### ### 1.27 1.27 25,850 ### 23.1 23.1 ###
2011-Sep-16 Fri ### ### ### ### 4,250 0 ### ### 0.0
2011-Sep-15 Thu 1.27 1.27 1.27 1.27 0 ###
2011-Sep-14 Wed 1.27 1.27 1.27 1.27 0 ###
2011-Sep-13 Tue 1.27 1.27 1.27 1.27 ### ### ###
2011-Sep-12 Mon 1.28 1.28 1.27 1.27 12,228 ### ### ### ###
2011-Sep-09 Fri ### ### ### ### 5,284 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 10,189 0 31.1 31.1 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon 1.28 ### 1.28 ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 2,973 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 1.26 1.26 1.26 1.26 0 ###
2011-Aug-26 Fri 1.26 1.26 1.26 1.26 70.4 70.4 ###
2011-Aug-25 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Aug-24 Wed 1.25 1.25 1.25 1.25 78.0 78.0 ###
2011-Aug-23 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Aug-22 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Aug-19 Fri 1.25 1.25 1.25 1.25 76.8 76.8 ###
2011-Aug-18 Thu 1.29 1.29 1.29 1.29 81.6 81.6 0.1
2011-Aug-17 Wed ### ### 1.29 1.29 ### ### 0.1
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 18.4 18.4 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 77,846 0 80.2 80.2 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 1.24 1.24 ### 1.22 ### ### 0.1
2011-Aug-08 Mon 1.26 1.26 1.23 1.23 28.4 28.4 0.1
2011-Aug-05 Fri ### ### 1.27 1.27 ### ### ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 6,448 0 70.0 70.0 0.0
2011-Jul-29 Fri ### ### ### ### 8,685 0 34.2 34.2 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon 1.375 1.375 1.375 1.375 0 0.1
2011-Jul-22 Fri 1.375 1.375 1.375 1.375 0 0.1
2011-Jul-21 Thu ### 1.375 ### 1.375 71.8 71.8 0.1
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 1.29 ### 1.29 ### 76.8 76.8 0.0
2011-Jul-15 Fri 1.28 1.29 ### 1.29 82.0 82.0 0.1
2011-Jul-14 Thu 1.29 1.29 1.28 1.28 18,727 ### ### ### ###
2011-Jul-13 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2011-Jul-12 Tue ### ### ### ### 385 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 1.28 1.28 1.28 1.28 ### ### ###
2011-Jul-06 Wed 1.28 1.28 1.28 1.28 13,684 ### ### ### ###
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon 1.27 1.27 ### ### 29.5 29.5 0.0
2011-Jul-01 Fri 1.26 1.26 1.26 1.26 84,375 ### 67.0 67.0 ###
2011-Jun-30 Thu 1.26 ### 1.25 1.26 ### ### ###
2011-Jun-29 Wed 1.25 1.26 1.25 1.26 ### ### ###
2011-Jun-28 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2011-Jun-27 Mon 1.25 1.255 1.24 1.24 25,126 31,344 ### ### 0.1
2011-Jun-24 Fri 1.255 1.255 1.25 1.25 29.6 29.6 ###
2011-Jun-23 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Jun-22 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Jun-21 Tue 1.25 1.25 1.25 1.25 6,874 ### 71.0 71.0 ###
2011-Jun-20 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Jun-17 Fri 1.25 1.25 1.25 1.25 72.6 72.6 ###
2011-Jun-16 Thu 1.255 1.255 1.25 1.25 45.1 45.1 ###
2011-Jun-15 Wed 1.255 1.255 1.255 1.255 75.7 75.7 ###
2011-Jun-14 Tue 1.255 1.255 1.245 1.245 30.1 30.1 0.1
2011-Jun-10 Fri 1.24 1.24 1.24 1.24 73.9 73.9 0.1
2011-Jun-09 Thu 1.23 1.23 1.23 1.23 0 0.1
2011-Jun-08 Wed 1.23 1.23 1.23 1.23 0 0.1
2011-Jun-07 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2011-Jun-06 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Jun-03 Fri ### 1.26 1.23 1.26 ### ### ###
2011-Jun-02 Thu 1.245 1.245 ### ### ### ### 0.0
2011-Jun-01 Wed 1.255 1.255 1.255 1.255 0 ###
2011-May-31 Tue 1.255 1.255 1.255 1.255 0 ###
2011-May-30 Mon 1.26 1.26 1.255 1.255 ### ### ###
2011-May-27 Fri 1.27 1.27 1.27 1.27 ### ### ###
2011-May-26 Thu 1.28 1.28 1.28 1.28 0 ###
2011-May-25 Wed ### 1.28 ### 1.28 24,342 15,578 ### ### ###
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 1.24 1.24 1.24 1.24 0 0.1
2011-May-20 Fri 1.24 1.24 1.24 1.24 520 644 ### ### 0.1
2011-May-19 Thu 1.26 ### 1.24 1.24 34,046 ### 17.6 17.6 0.1
2011-May-18 Wed 1.285 1.285 1.25 1.27 20.8 20.8 ###
2011-May-17 Tue 1.255 1.29 1.25 1.29 88.1 88.1 0.1
2011-May-16 Mon 1.255 1.255 1.25 1.25 40.3 40.3 ###
2011-May-13 Fri 1.22 1.25 1.22 1.25 ### ### ###
2011-May-12 Thu 1.22 1.22 ### ### 27.5 27.5 0.0
2011-May-11 Wed ### 1.22 ### 1.22 ### ### 0.1
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 1.21 1.21 1.21 1.21 0 ###
2011-May-05 Thu ### 1.21 1.175 1.21 75.4 75.4 ###
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### 1.23 ### ### 60,776 37,377 26.0 26.0 0.0
2011-May-02 Mon ### ### 1.185 ### ### ### 0.0
2011-Apr-29 Fri 1.21 1.22 ### ### 27.7 27.7 0.0
2011-Apr-28 Thu ### ### ### ### 198,941 0 95.3 95.3 0.0
2011-Apr-27 Wed ### ### ### ### 41.5 41.5 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 23.1 23.1 0.0
2011-Apr-15 Fri ### ### ### ### 16,621 0 23.7 23.7 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 6,473 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 11,721 0 38.9 38.9 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 1.125 ### ### ### 25,827 0 71.5 71.5 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### 1.125 ### ### 71,987 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 2,444 0 ### ### 0.0
2011-Mar-15 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2011-Mar-14 Mon ### ### 1.085 1.085 40.1 40.1 0.1
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 41.1 41.1 0.0
2011-Mar-09 Wed ### ### ### ### 4,875 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 1.085 1.085 1.085 1.085 76.3 76.3 0.1
2011-Mar-04 Fri 1.125 1.125 1.085 1.085 8.6 8.6 0.1
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 56,782 0 77.5 77.5 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 449 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 2,750 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### 1.075 ### 1.075 29,250 15,721 72.9 72.9 ###
2011-Feb-15 Tue 1.085 ### ### ### ### ### 0.0
2011-Feb-14 Mon 1 1 1 1 0 ###
2011-Feb-11 Fri 1 1 1 1 0 ###
2011-Feb-10 Thu ### ### 1 1 45,457 22,728 3.9 3.9 ###
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 75.2 75.2 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 1.025 1.025 1.025 1.025 ### ### ###
2011-Jan-24 Mon 1 1 1 1 ### ### ###
2011-Jan-21 Fri ### ### ### ### 29,487 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### 1 1 32.5 32.5 ###
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 1 1 1 1 9,070 9,070 ### ### ###
2011-Jan-11 Tue 1 1 1 1 0 ###
2011-Jan-10 Mon 1 1 1 1 0 ###
2011-Jan-07 Fri 1 1 1 1 0 ###
2011-Jan-06 Thu 1 1 1 1 ### ### ###
2011-Jan-05 Wed 0.985 0.985 0.985 0.985 ### ### ###
2011-Jan-04 Tue ### 0.985 ### 0.985 68.3 68.3 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.955 0.955 0.955 0.955 0 0.1
2010-Dec-16 Thu 0.955 0.955 0.955 0.955 0 0.1
2010-Dec-15 Wed ### 0.955 ### 0.955 19,275 ### ### ### 0.1
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 80.6 80.6 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 76.2 76.2 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 4,944 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.89 ### 9,748 ### ### ### 0.0
2010-Nov-12 Fri ### ### 0.89 0.89 90,225 40,150 28.2 28.2 ###
2010-Nov-11 Thu 0.84 ### 0.84 0.86 ### ### ###
2010-Nov-10 Wed 0.84 0.84 0.84 0.84 ### ### ###
2010-Nov-09 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Nov-08 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Nov-05 Fri 0.83 0.83 0.83 0.83 65.9 65.9 ###
2010-Nov-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Nov-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2010-Nov-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2010-Nov-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2010-Oct-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2010-Oct-28 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Oct-27 Wed 0.81 0.81 0.81 0.81 77.8 77.8 0.1
2010-Oct-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-25 Mon 0.785 0.8 0.785 0.8 51,921 41,147 ### ### 0.1
2010-Oct-22 Fri 0.785 0.785 0.785 0.785 ### ### ###
2010-Oct-21 Thu 0.785 0.785 0.785 0.785 0 ###
2010-Oct-20 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Oct-19 Tue ### ### 0.785 0.785 37,947 ### 26.5 26.5 ###
2010-Oct-18 Mon 0.785 0.785 0.785 0.785 0 ###
2010-Oct-15 Fri 0.785 0.785 0.785 0.785 0 ###
2010-Oct-14 Thu 0.78 0.785 0.78 0.785 ### ### ###
2010-Oct-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Oct-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-08 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-07 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-06 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-04 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Oct-01 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-30 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-29 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-27 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-24 Fri ### ### 0.81 0.81 26.6 26.6 0.1
2010-Sep-23 Thu ### ### ### ### 31,045 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed 0.785 ### 0.785 ### 57,242 ### 77.8 77.8 0.0
2010-Sep-14 Tue ### ### 0.78 0.78 31,379 ### 18.3 18.3 0.1
2010-Sep-13 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Sep-10 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Sep-09 Thu 0.745 0.745 0.745 0.745 0 ###
2010-Sep-08 Wed 0.745 0.745 0.745 0.745 0 ###
2010-Sep-07 Tue 0.745 0.745 0.745 0.745 0 ###
2010-Sep-06 Mon 0.745 0.745 0.745 0.745 0 ###
2010-Sep-03 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Sep-02 Thu 0.745 0.745 0.745 0.745 0 ###
2010-Sep-01 Wed ### ### 0.745 0.745 13,286 4,949 10.2 10.2 ###
2010-Aug-31 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-30 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-27 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-26 Thu 0.74 0.74 0.74 0.74 8,372 ### 67.5 67.5 0.1
2010-Aug-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-24 Tue 0.74 0.74 0.74 0.74 34,125 25,252 77.1 77.1 0.1
2010-Aug-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-20 Fri 0.745 0.745 0.74 0.74 42,027 ### 29.6 29.6 0.1
2010-Aug-19 Thu 0.755 0.755 0.745 0.745 9,721 ### ### ### ###
2010-Aug-18 Wed 0.745 0.745 0.745 0.745 ### ### ###
2010-Aug-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-16 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Aug-13 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Aug-12 Thu 0.74 0.74 0.74 0.74 145,750 107,855 70.9 70.9 0.1
2010-Aug-11 Wed 0.745 0.745 0.745 0.745 0 ###
2010-Aug-10 Tue 0.745 0.745 0.745 0.745 0 ###
2010-Aug-09 Mon 0.745 0.745 0.745 0.745 0 ###
2010-Aug-06 Fri 0.745 0.745 0.745 0.745 66.6 66.6 ###
2010-Aug-05 Thu 0.74 0.74 0.74 0.74 114,250 84,545 65.2 65.2 0.1
2010-Aug-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Aug-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-29 Thu 0.74 0.74 0.74 0.74 67.8 67.8 0.1
2010-Jul-28 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Jul-27 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Jul-26 Mon 0.72 0.72 0.72 0.72 70.4 70.4 ###
2010-Jul-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Jul-21 Wed 0.73 0.73 0.73 0.73 64,250 ### 72.5 72.5 0.1
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 1,877 0 ### ### 0.0
2010-Jul-15 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jul-14 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jul-13 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jul-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2010-Jul-09 Fri 0.7 0.7 0.7 0.7 12,827 8,978 65.2 65.2 ###
2010-Jul-08 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-06 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-02 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jul-01 Thu 0.7 0.74 0.7 0.74 74,250 ### 92.5 92.5 0.1
2010-Jun-30 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Jun-29 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Jun-28 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Jun-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Jun-24 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jun-23 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jun-22 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jun-21 Mon 0.7 0.7 0.7 0.7 66.8 66.8 ###
2010-Jun-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-10 Thu 0.74 0.745 0.74 0.74 43,627 ### ### ### 0.1
2010-Jun-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-08 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2010-Jun-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Jun-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-May-31 Mon 0.74 0.74 0.74 0.74 69.5 69.5 0.1
2010-May-28 Fri 0.79 0.79 0.74 0.74 5.4 5.4 0.1
2010-May-27 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-May-26 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2010-May-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-May-24 Mon 0.77 0.77 0.77 0.77 61.5 61.5 0.1
2010-May-21 Fri 0.76 0.76 0.76 0.76 58.1 58.1 0.1
2010-May-20 Thu 0.83 0.83 0.83 0.83 0 ###
2010-May-19 Wed 0.83 0.83 0.83 0.83 0 ###
2010-May-18 Tue 0.83 0.83 0.83 0.83 0 ###
2010-May-17 Mon 0.83 0.83 0.83 0.83 0 ###
2010-May-14 Fri 0.83 0.83 0.83 0.83 0 ###
2010-May-13 Thu 0.83 0.83 0.83 0.83 0 ###
2010-May-12 Wed 0.83 0.83 0.83 0.83 0 ###
2010-May-11 Tue 0.8 0.83 0.8 0.83 ### ### ###
2010-May-10 Mon 0.77 0.77 0.74 0.77 22,026 16,629 48.9 48.9 0.1
2010-May-07 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-May-06 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-May-05 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-May-04 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2010-May-03 Mon 0.825 0.825 0.825 0.825 0 0.1
2010-Apr-30 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2010-Apr-29 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2010-Apr-28 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-27 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-23 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-22 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-19 Mon 0.87 0.87 0.87 0.87 76.1 76.1 0.1
2010-Apr-16 Fri 0.86 0.87 0.86 0.87 81.2 81.2 0.1
2010-Apr-15 Thu ### 0.85 ### 0.85 ### ### ###
2010-Apr-14 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Apr-13 Tue 0.85 0.85 0.85 0.85 4,555 3,871 78.8 78.8 ###
2010-Apr-12 Mon 0.83 ### 0.83 ### ### ### 0.0
2010-Apr-09 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Apr-08 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-Apr-07 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Apr-06 Tue 0.81 0.81 0.81 0.81 67.3 67.3 0.1
2010-Apr-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Mar-31 Wed ### 0.77 ### 0.77 ### ### 0.1
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 9,548 0 ### ### 0.0
2010-Mar-23 Tue 0.745 0.745 0.745 0.745 452 ### 70.1 70.1 ###
2010-Mar-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Mar-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Mar-18 Thu ### ### 0.73 0.73 ### ### 0.1
2010-Mar-17 Wed 0.755 0.755 0.745 0.745 16,789 ### ### ### ###
2010-Mar-16 Tue 0.755 0.755 0.755 0.755 3,375 2,548 73.3 73.3 ###
2010-Mar-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Mar-12 Fri 0.76 0.76 0.76 0.76 70.0 70.0 0.1
2010-Mar-11 Thu 0.76 0.76 0.76 0.76 13,188 10,022 74.3 74.3 0.1
2010-Mar-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Mar-09 Tue 0.76 0.76 0.76 0.76 2,524 ### ### ### 0.1
2010-Mar-08 Mon 0.755 0.755 0.755 0.755 0 ###
2010-Mar-05 Fri 0.755 0.755 0.755 0.755 0 ###
2010-Mar-04 Thu 0.755 0.755 0.755 0.755 0 ###
2010-Mar-03 Wed 0.755 0.755 0.755 0.755 0 ###
2010-Mar-02 Tue 0.755 0.755 0.755 0.755 542 ### 75.1 75.1 ###
2010-Mar-01 Mon 0.76 0.76 0.755 0.755 14,625 11,078 ### ### ###
2010-Feb-26 Fri 0.76 0.76 0.76 0.76 840 ### ### ### 0.1
2010-Feb-25 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Feb-24 Wed 0.76 0.76 0.76 0.76 71.8 71.8 0.1
2010-Feb-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-18 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Feb-17 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-16 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-15 Mon 0.75 0.75 0.74 0.74 27.9 27.9 0.1
2010-Feb-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Feb-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Feb-10 Wed ### 0.73 ### 0.73 ### ### 0.1
2010-Feb-09 Tue 0.75 0.75 0.7 0.72 137,025 99,343 ### ### ###
2010-Feb-08 Mon 0.77 0.77 0.77 0.77 71.1 71.1 0.1
2010-Feb-05 Fri 0.77 0.77 0.77 0.77 71.8 71.8 0.1
2010-Feb-04 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Feb-03 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Feb-02 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Feb-01 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri 0.77 0.77 ### ### 28.3 28.3 0.0
2010-Jan-21 Thu 0.79 0.79 ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.785 0.79 0.785 0.79 ### ### ###
2010-Jan-15 Fri 0.77 0.785 0.77 0.785 ### ### ###
2010-Jan-14 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-06 Wed 0.78 0.78 0.78 0.78 11,272 ### 65.6 65.6 0.1
2010-Jan-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-04 Mon 0.785 0.785 0.78 0.78 35,581 27,842 25.7 25.7 0.1
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 11,379 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon 0.8 0.8 0.76 ### 35.5 35.5 0.0
2009-Dec-18 Fri 0.81 0.81 0.81 0.81 2,125 1,721 ### ### 0.1
2009-Dec-17 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Dec-16 Wed ### 0.81 ### 0.81 7,875 3,189 78.7 78.7 0.1
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-02 Wed 0.8 0.8 0.8 0.8 114,670 ### 69.2 69.2 0.1
2009-Dec-01 Tue ### ### 0.8 0.8 20.7 20.7 0.1
2009-Nov-30 Mon 0.81 0.81 0.81 0.81 12,187 9,871 ### ### 0.1
2009-Nov-27 Fri 0.81 0.81 0.8 0.8 53,846 43,346 38.5 38.5 0.1
2009-Nov-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Nov-25 Wed 0.8 0.82 0.8 0.82 87.0 87.0 0.1
2009-Nov-24 Tue 0.81 0.83 0.81 0.83 ### ### ###
2009-Nov-23 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Nov-20 Fri 0.81 0.81 ### 0.81 71.2 71.2 0.1
2009-Nov-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Nov-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Nov-17 Tue 0.785 0.81 0.78 0.81 13,621 10,828 ### ### 0.1
2009-Nov-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Nov-13 Fri 0.81 0.81 0.78 0.78 7.9 7.9 0.1
2009-Nov-12 Thu 0.82 0.82 0.82 0.82 74.2 74.2 0.1
2009-Nov-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Nov-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Nov-09 Mon 0.82 0.82 0.82 0.82 15,350 12,587 60.0 60.0 0.1
2009-Nov-06 Fri 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2009-Nov-05 Thu 0.825 0.825 0.825 0.825 0 0.1
2009-Nov-04 Wed 0.825 0.825 0.825 0.825 0 0.1
2009-Nov-03 Tue 0.825 0.825 0.825 0.825 0 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 23:57:42 thru 2024-04-29 23:57:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000