Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-10 07:34:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 596...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for CDM .. Wednesday 8th April 2026

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


End of day Prices (full format),

256 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 37,126 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 31,076 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 8,621 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 1.155 1.155 1.155 1.155 ### ### 0.1
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 1.155 ### 1.155 ### 83.7 83.7 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 8,621 0 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 21,276 0 9.6 9.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### 1.145 ### 1.145 64.2 64.2 ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 27,549 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 28.6 28.6 0.0
2007-Sep-18 Tue 1.145 1.145 ### ### 123,172 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 79.3 79.3 0.0
2007-Sep-12 Wed 1.155 1.155 ### ### 30.7 30.7 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### 1.155 1.155 31.0 31.0 0.1
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.155 ### 1.155 ### 69.7 69.7 0.0
2007-Sep-05 Wed 1.155 ### 1.155 1.155 72.1 72.1 0.1
2007-Sep-04 Tue ### ### ### ### 83.8 83.8 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 3.5 3.5 0.0
2007-Aug-24 Fri ### ### ### ### 29,823 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 32,877 0 72.4 72.4 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 16,823 0 69.2 69.2 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 84.0 84.0 0.0
2007-Aug-15 Wed ### ### ### ### 65.4 65.4 0.0
2007-Aug-14 Tue 1.175 1.175 ### ### 31.8 31.8 0.0
2007-Aug-13 Mon 1.175 1.175 1.175 1.175 ### ### ###
2007-Aug-10 Fri ### ### ### ### 92,556 0 33.1 33.1 0.0
2007-Aug-09 Thu 1.21 1.21 1.21 1.21 4,978 6,023 61.9 61.9 ###
2007-Aug-08 Wed ### 1.2 ### 1.2 56,586 33,951 63.3 63.3 0.1
2007-Aug-07 Tue 1.185 ### 1.185 ### 21,724 12,871 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-01 Wed 1.21 1.21 1.2 1.2 67.0 67.0 0.1
2007-Jul-31 Tue 1.24 1.24 1.24 1.24 3,022 3,747 ### ### 0.1
2007-Jul-30 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Jul-27 Fri 1.25 1.25 1.22 1.22 328,548 405,756 20.4 20.4 0.1
2007-Jul-26 Thu 1.28 1.28 1.26 1.26 ### ### ###
2007-Jul-25 Wed 1.29 1.29 1.28 1.28 4,379 5,627 ### ### ###
2007-Jul-24 Tue ### ### 1.29 1.29 ### ### 0.1
2007-Jul-23 Mon 1.28 1.28 1.28 1.28 ### ### ###
2007-Jul-20 Fri ### ### 1.29 1.29 27,550 ### 12.3 12.3 0.1
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 1.275 1.28 1.275 1.275 ### ### ###
2007-Jul-17 Tue 1.24 1.275 1.24 1.275 88.4 88.4 ###
2007-Jul-16 Mon 1.245 1.245 1.245 1.245 ### ### 0.1
2007-Jul-13 Fri 1.24 1.25 1.24 1.25 73.1 73.1 ###
2007-Jul-12 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 1.23 1.23 1.22 1.22 32.8 32.8 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jul-03 Tue 1.25 1.25 1.25 1.25 ### ### ###
2007-Jul-02 Mon 1.2 1.24 ### 1.24 37,929 ### 87.0 87.0 0.1
2007-Jun-29 Fri 1.2 1.2 1.2 1.2 59.7 59.7 0.1
2007-Jun-28 Thu ### ### ### ### 27 0 ### ### 0.0
2007-Jun-27 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 1.2 1.2 ### ### 25.8 25.8 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### 1.2 ### 1.2 54,640 32,784 ### ### 0.1
2007-Jun-14 Thu 1.175 1.175 1.175 1.175 66.9 66.9 ###
2007-Jun-13 Wed ### 1.175 ### 1.175 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 11,379 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 32,675 0 ### ### 0.0
2007-Jun-06 Wed ### 1.175 ### 1.175 23,241 13,654 70.3 70.3 ###
2007-Jun-05 Tue ### ### ### ### 29.2 29.2 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### 1.175 ### 1.175 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 28.0 28.0 0.0
2007-May-28 Mon ### ### ### ### 36,747 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 10,150 0 ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### 1.185 1.185 37.8 37.8 0.1
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 1.185 1.185 1.185 1.185 70.8 70.8 0.1
2007-May-17 Thu ### ### ### ### 27.0 27.0 0.0
2007-May-16 Wed ### ### ### ### 8,621 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 8,621 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 73,255 0 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### 1.155 ### 75,788 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 7,177 0 66.6 66.6 0.0
2007-May-08 Tue ### 1.2 1.185 1.2 ### ### 0.1
2007-May-07 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-May-04 Fri ### 1.2 ### 1.2 69.0 69.0 0.1
2007-May-03 Thu 1.175 1.175 1.175 1.175 2,586 ### ### ### ###
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 9,155 0 ### ### 0.0
2007-Apr-27 Fri 1.2 1.2 1.2 1.2 71.7 71.7 0.1
2007-Apr-26 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Apr-24 Tue ### ### ### ### 9,483 0 69.8 69.8 0.0
2007-Apr-23 Mon ### 1.2 ### 1.2 10,250 6,150 82.7 82.7 0.1
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Apr-18 Wed ### 1.2 ### 1.2 13,276 ### 72.6 72.6 0.1
2007-Apr-17 Tue 1.2 1.2 ### 1.2 37,724 ### ### ### 0.1
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 1,724 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 1.21 1.21 1.21 1.21 ### ### ###
2007-Apr-05 Thu 1.21 1.21 1.21 1.21 ### ### ###
2007-Apr-04 Wed 1.21 1.21 ### ### 57,241 ### ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 1.22 1.22 1.22 1.22 74.5 74.5 0.1
2007-Mar-30 Fri 1.2 1.2 1.2 1.2 60.4 60.4 0.1
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Mar-22 Thu 1.21 1.22 1.21 1.22 ### ### 0.1
2007-Mar-21 Wed 1.21 1.21 1.21 1.21 ### ### ###
2007-Mar-20 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 1.22 1.22 1.2 1.2 21.8 21.8 0.1
2007-Mar-15 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 1.25 1.25 1.25 1.25 ### ### ###
2007-Mar-06 Tue 1.25 1.25 1.25 1.25 ### ### ###
2007-Mar-05 Mon ### ### 1.25 1.25 27.0 27.0 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.26 1.28 1.25 1.26 48,551 ### ### ### ###
2007-Feb-28 Wed 1.28 1.28 1.25 1.26 25.8 25.8 ###
2007-Feb-27 Tue ### ### ### ### 879 0 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 42,121 0 22.0 22.0 0.0
2007-Feb-21 Wed ### ### ### ### 80,275 0 77.9 77.9 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 1.29 1.29 1.29 1.29 69.0 69.0 0.1
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### 1.28 ### 93,621 ### ### ### 0.0
2007-Feb-09 Fri 1.275 ### 1.275 ### 80.7 80.7 0.0
2007-Feb-08 Thu 1.28 1.28 1.28 1.28 66.4 66.4 ###
2007-Feb-07 Wed 1.27 1.28 1.27 1.28 15,172 19,344 76.6 76.6 ###
2007-Feb-06 Tue 1.25 1.27 1.25 1.27 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 1.22 1.22 1.2 1.2 24.1 24.1 0.1
2007-Jan-31 Wed ### 1.22 ### 1.22 84.3 84.3 0.1
2007-Jan-30 Tue 1.185 1.185 1.185 1.185 65.1 65.1 0.1
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 2,621 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### 1.155 ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 1,724 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 58,621 0 77.4 77.4 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 12,586 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 12,945 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 3,440 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 24.3 24.3 0.0
2006-Dec-19 Tue ### ### ### ### 43,183 0 83.5 83.5 0.0
2006-Dec-18 Mon 1.155 ### 1.155 ### 133,724 77,225 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 1.155 ### ### 29,524 17,050 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 1.185 1.185 ### ### 72,372 42,880 ### ### 0.0
2006-Dec-11 Mon ### 1.22 ### 1.22 ### ### 0.1
2006-Dec-08 Fri 1.145 1.27 1.145 1.27 ### ### ###
2006-Dec-07 Thu ### ### ### ### 72.3 72.3 0.0
2006-Dec-06 Wed ### 1.125 ### 1.125 44,827 ### ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 19:34:46 thru 2026-04-10 19:34:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000