Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-29 02:59:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CDM .. Thursday 26th March 2026

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-26 Thu 0.78 0.785 0.775 0.78 149,523 116,627 ### ### 0.1
2026-Mar-25 Wed 0.775 0.785 0.775 0.785 171,079 133,441 ### ### ###
2026-Mar-24 Tue ### 0.775 ### ### ### ### 0.0
2026-Mar-23 Mon 0.76 0.77 0.74 0.745 674,173 ### 40.7 40.7 ###
2026-Mar-20 Fri 0.77 0.775 0.77 0.77 390,440 ### ### ### 0.1
2026-Mar-19 Thu 0.79 0.8 0.775 0.785 445,740 351,020 54.7 54.7 ###
2026-Mar-18 Wed 0.8 0.8 ### 0.8 141,274 ### ### ### 0.1
2026-Mar-17 Tue 0.785 ### 0.785 0.785 ### ### ###
2026-Mar-16 Mon ### ### 0.78 0.78 350,949 136,870 37.8 37.8 0.1
2026-Mar-13 Fri ### ### 0.79 ### ### ### 0.0
2026-Mar-12 Thu 0.84 0.86 0.82 0.82 151,144 ### 33.8 33.8 0.1
2026-Mar-11 Wed ### 0.86 ### 0.85 ### ### ###
2026-Mar-10 Tue 0.84 0.84 0.825 0.83 66,576 55,424 ### ### ###
2026-Mar-09 Mon 0.84 0.84 ### 0.84 ### ### ###
2026-Mar-06 Fri 0.84 0.84 0.83 0.84 64.6 64.6 ###
2026-Mar-05 Thu 0.825 0.84 0.825 0.84 240,856 ### 76.8 76.8 ###
2026-Mar-04 Wed ### 0.84 0.8225 0.825 40.6 40.6 0.1
2026-Mar-03 Tue 0.87 0.87 0.845 0.845 413,747 354,788 ### ### ###
2026-Mar-02 Mon 0.85 ### 0.85 ### ### ### 0.0
2026-Feb-27 Fri 0.85 0.87 0.85 0.86 ### ### ###
2026-Feb-26 Thu 0.85 0.855 0.84 0.855 70.9 70.9 ###
2026-Feb-25 Wed 0.85 0.855 ### 0.85 57.0 57.0 ###
2026-Feb-24 Tue 0.85 0.85 0.83 0.84 154,055 ### 37.3 37.3 ###
2026-Feb-23 Mon 0.84 0.845 0.825 0.845 319,846 267,071 73.0 73.0 ###
2026-Feb-20 Fri 0.81 0.86 0.81 0.84 439,371 366,874 ### ### ###
2026-Feb-19 Thu 0.82 0.82 ### ### 26.8 26.8 0.0
2026-Feb-18 Wed 0.8 0.82 ### 0.81 471,420 193,282 ### ### 0.1
2026-Feb-17 Tue 0.81 0.81 ### 0.81 ### ### 0.1
2026-Feb-16 Mon 0.8 ### ### ### 116,978 0 69.9 69.9 0.0
2026-Feb-13 Fri 0.8 0.8 0.79 0.8 247,681 ### ### ### 0.1
2026-Feb-12 Thu ### ### 0.8 ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.8 ### 0.79 ### 30.2 30.2 0.0
2026-Feb-10 Tue 0.79 ### 0.79 0.8 ### ### 0.1
2026-Feb-09 Mon 0.77 ### 0.77 ### 224,558 86,454 ### ### 0.0
2026-Feb-06 Fri ### 0.77 0.75 0.76 379,620 ### ### ### 0.1
2026-Feb-05 Thu 0.785 ### ### ### ### ### 0.0
2026-Feb-04 Wed 0.775 ### ### 0.78 73.0 73.0 0.1
2026-Feb-03 Tue 0.77 ### 0.77 0.775 ### ### 0.1
2026-Feb-02 Mon 0.79 0.79 0.755 0.77 27.8 27.8 0.1
2026-Jan-30 Fri ### 0.81 ### ### 46.4 46.4 0.0
2026-Jan-29 Thu ### ### ### ### 515,323 0 ### ### 0.0
2026-Jan-28 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2026-Jan-27 Tue 0.81 0.82 ### ### 446,685 183,140 ### ### 0.0
2026-Jan-23 Fri 0.8 ### 0.8 ### 479,289 ### ### ### 0.0
2026-Jan-22 Thu 0.79 0.82 0.79 0.8 ### ### 0.1
2026-Jan-21 Wed 0.785 0.8 0.785 0.79 249,747 197,924 ### ### ###
2026-Jan-20 Tue 0.785 0.79 0.78 0.785 283,977 222,921 ### ### ###
2026-Jan-19 Mon 0.78 0.785 0.775 0.785 70.1 70.1 ###
2026-Jan-16 Fri 0.78 0.78 0.77 0.78 469,658 363,984 ### ### 0.1
2026-Jan-15 Thu 0.77 0.785 0.77 0.78 493,229 383,485 ### ### 0.1
2026-Jan-14 Wed 0.785 0.785 0.775 0.775 25.2 25.2 0.1
2026-Jan-13 Tue 0.77 0.79 0.77 0.78 521,374 406,671 79.8 79.8 0.1
2026-Jan-12 Mon 0.77 0.785 0.76 0.775 798,257 616,653 ### ### 0.1
2026-Jan-09 Fri 0.745 ### 0.745 ### ### ### 0.0
2026-Jan-08 Thu 0.73 0.745 0.725 0.745 ### ### ###
2026-Jan-07 Wed ### 0.74 0.725 0.73 31.8 31.8 0.1
2026-Jan-06 Tue 0.725 0.73 0.725 0.73 71.4 71.4 0.1
2026-Jan-05 Mon 0.72 0.725 0.72 0.72 248,785 179,747 66.2 66.2 ###
2026-Jan-02 Fri 0.71 ### 0.7 0.71 60.4 60.4 ###
2025-Dec-31 Wed 0.72 0.72 0.71 0.71 41,240 29,486 ### ### ###
2025-Dec-30 Tue 0.72 0.72 0.71 0.71 59,222 42,343 19.9 19.9 ###
2025-Dec-29 Mon ### 0.72 ### 0.72 305,524 109,988 80.5 80.5 ###
2025-Dec-24 Wed 0.7 0.71 0.7 ### ### ### 0.0
2025-Dec-23 Tue 0.7 0.7 ### 0.7 556,076 194,626 58.6 58.6 ###
2025-Dec-22 Mon 0.685 ### 0.685 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### 0.685 217,524 0 ### ### 0.0
2025-Dec-18 Thu ### ### 0.685 0.685 251,973 ### 34.3 34.3 0.0
2025-Dec-17 Wed ### 0.7 ### 0.7 68.0 68.0 ###
2025-Dec-16 Tue ### ### ### ### 156,329 0 80.6 80.6 0.0
2025-Dec-15 Mon ### ### 0.685 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 402,883 0 71.2 71.2 0.0
2025-Dec-11 Thu ### ### 0.685 0.685 246,776 84,520 ### ### 0.0
2025-Dec-10 Wed 0.685 ### 0.685 ### 74.6 74.6 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### 0.685 ### 69.5 69.5 0.0
2025-Dec-05 Fri 0.685 ### 0.685 0.685 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 31.1 31.1 0.0
2025-Dec-03 Wed ### ### 0.685 ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.685 ### 0.685 0.685 17,740 6,075 69.2 69.2 0.0
2025-Dec-01 Mon 0.685 ### ### ### 281,387 0 82.0 82.0 0.0
2025-Nov-28 Fri 0.685 ### ### ### 303,254 0 60.9 60.9 0.0
2025-Nov-27 Thu ### 0.685 ### 0.685 325,987 111,650 ### ### 0.0
2025-Nov-26 Wed 0.685 ### ### ### 69.9 69.9 0.0
2025-Nov-25 Tue 0.685 ### ### ### 325,275 0 ### ### 0.0
2025-Nov-24 Mon 0.685 0.685 ### 0.685 187,351 ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.685 ### 727,752 249,255 78.1 78.1 0.0
2025-Nov-20 Thu 0.685 ### 0.685 ### 62.8 62.8 0.0
2025-Nov-19 Wed ### ### 0.685 0.685 232,524 ### ### ### 0.0
2025-Nov-18 Tue 0.685 ### 0.685 ### 182,082 ### ### ### 0.0
2025-Nov-17 Mon ### ### 0.685 0.685 170,172 58,283 23.4 23.4 0.0
2025-Nov-14 Fri 0.685 ### 0.685 ### 73.6 73.6 0.0
2025-Nov-13 Thu ### ### 0.685 ### 597,557 ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### 0.675 ### 352,622 ### 84.7 84.7 0.0
2025-Nov-11 Tue 0.675 ### 0.675 ### 576,352 ### 74.8 74.8 0.0
2025-Nov-10 Mon 0.675 ### ### 0.675 52.9 52.9 0.0
2025-Nov-07 Fri ### 0.685 0.675 0.675 570,645 ### 40.6 40.6 0.0
2025-Nov-06 Thu ### ### ### 0.685 170,981 0 31.4 31.4 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.685 ### ### 0.685 389,777 0 75.7 75.7 0.0
2025-Nov-03 Mon 0.7 0.7 0.685 0.685 264,659 183,276 ### ### 0.0
2025-Oct-31 Fri 0.685 0.7 0.685 0.7 297,752 ### ### ### ###
2025-Oct-30 Thu 0.685 ### ### 0.685 ### ### 0.0
2025-Oct-29 Wed ### 0.6925 ### ### 327,848 ### 26.1 26.1 0.0
2025-Oct-28 Tue ### ### ### ### 271,127 0 ### ### 0.0
2025-Oct-27 Mon ### 0.7 ### 0.685 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 298,451 0 ### ### 0.0
2025-Oct-23 Thu ### ### 0.685 0.685 ### ### 0.0
2025-Oct-22 Wed 0.7 0.7 ### ### 181,959 63,685 ### ### 0.0
2025-Oct-21 Tue 0.7 ### ### ### ### ### 0.0
2025-Oct-20 Mon 0.7 0.7 ### 0.7 ### ### ###
2025-Oct-17 Fri 0.7 0.71 ### 0.7 77.5 77.5 ###
2025-Oct-16 Thu ### 0.73 ### 0.7 32.2 32.2 ###
2025-Oct-15 Wed 0.71 0.72 ### 0.7 ### ### ###
2025-Oct-14 Tue ### 0.74 ### 0.74 310,347 114,828 ### ### 0.1
2025-Oct-13 Mon ### 0.74 0.725 0.73 249,929 183,072 37.3 37.3 0.1
2025-Oct-10 Fri ### 0.745 0.72 0.73 31.5 31.5 0.1
2025-Oct-09 Thu 0.745 0.75 0.73 ### 337,743 249,929 ### ### 0.0
2025-Oct-08 Wed 0.72 0.74 0.72 0.74 86.2 86.2 0.1
2025-Oct-07 Tue 0.725 0.73 0.72 0.73 158,748 ### 75.6 75.6 0.1
2025-Oct-06 Mon 0.75 0.755 0.72 0.725 801,082 ### 14.9 14.9 ###
2025-Oct-03 Fri 0.74 0.755 ### 0.745 453,954 ### 65.8 65.8 ###
2025-Oct-02 Thu 0.74 0.75 ### ### 27.4 27.4 0.0
2025-Oct-01 Wed 0.73 ### 0.725 0.73 293,480 106,386 63.3 63.3 0.1
2025-Sep-30 Tue 0.74 0.745 0.73 0.73 279,273 ### 26.4 26.4 0.1
2025-Sep-29 Mon 0.725 0.745 0.725 0.74 467,676 343,741 ### ### 0.1
2025-Sep-26 Fri 0.72 0.725 ### 0.725 ### ### ###
2025-Sep-25 Thu 0.72 0.725 ### ### 31.3 31.3 0.0
2025-Sep-24 Wed ### 0.725 ### 0.71 792,884 287,420 ### ### ###
2025-Sep-23 Tue 0.71 ### 0.71 0.71 58,179 20,653 ### ### ###
2025-Sep-22 Mon ### 0.71 ### 0.71 ### ### ###
2025-Sep-19 Fri 0.7 ### 0.7 ### 289,981 ### ### ### 0.0
2025-Sep-18 Thu ### 0.7 ### 0.7 105,546 36,941 71.2 71.2 ###
2025-Sep-17 Wed ### 0.7 ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 538,647 0 29.7 29.7 0.0
2025-Sep-15 Mon ### ### 0.685 ### 184,627 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 253,820 0 26.4 26.4 0.0
2025-Sep-11 Thu 0.7 0.7 ### ### 214,229 74,980 33.0 33.0 0.0
2025-Sep-10 Wed 0.685 0.7 0.685 0.7 85.1 85.1 ###
2025-Sep-09 Tue ### ### ### 0.685 82,420 0 33.5 33.5 0.0
2025-Sep-08 Mon 0.685 ### ### ### 72.4 72.4 0.0
2025-Sep-05 Fri ### 0.685 ### 0.685 70.1 70.1 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.675 ### 0.675 ### 382,073 128,949 81.3 81.3 0.0
2025-Sep-02 Tue 0.675 ### ### 0.675 168,388 0 ### ### 0.0
2025-Sep-01 Mon ### ### 0.675 0.675 114,784 ### ### ### 0.0
2025-Aug-29 Fri 0.675 ### 0.675 0.6775 98,954 ### 65.0 65.0 0.0
2025-Aug-28 Thu ### ### 0.675 0.675 ### ### 0.0
2025-Aug-27 Wed 0.675 ### ### 0.675 90,983 0 62.8 62.8 0.0
2025-Aug-26 Tue 0.675 0.675 ### 0.675 184,881 ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.675 ### 0.675 0.675 340,448 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 14.3 14.3 0.0
2025-Aug-21 Thu ### 0.685 ### 0.685 ### ### 0.0
2025-Aug-20 Wed 0.675 ### ### ### 79.4 79.4 0.0
2025-Aug-19 Tue 0.685 ### 0.675 0.675 ### ### 0.0
2025-Aug-18 Mon 0.685 ### ### 0.685 164,540 0 ### ### 0.0
2025-Aug-15 Fri 0.675 0.685 ### 0.685 419,940 143,829 73.6 73.6 0.0
2025-Aug-14 Thu 0.675 ### 0.675 ### 73.5 73.5 0.0
2025-Aug-13 Wed 0.675 ### ### ### ### ### 0.0
2025-Aug-12 Tue 0.675 ### ### 0.675 43,981 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### 0.675 ### ### 0.0
2025-Aug-08 Fri 0.675 ### ### ### 149,744 0 27.2 27.2 0.0
2025-Aug-07 Thu 0.675 ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 255,389 0 ### ### 0.0
2025-Aug-05 Tue ### 0.675 ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.655 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.655 ### 0.655 ### 347,789 ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 64,281 0 71.2 71.2 0.0
2025-Jul-29 Tue 0.655 ### ### ### ### ### 0.0
2025-Jul-28 Mon 0.675 0.675 0.655 ### 25.0 25.0 0.0
2025-Jul-25 Fri ### ### ### ### 95,825 0 ### ### 0.0
2025-Jul-24 Thu ### 0.685 ### ### 304,176 104,180 22.8 22.8 0.0
2025-Jul-23 Wed 0.685 0.685 ### ### 54,379 18,624 16.3 16.3 0.0
2025-Jul-22 Tue ### 0.685 ### 0.675 ### ### 0.0
2025-Jul-21 Mon 0.675 0.675 ### ### 34.0 34.0 0.0
2025-Jul-18 Fri 0.685 0.685 0.6725 0.675 17.0 17.0 0.0
2025-Jul-17 Thu 0.685 0.685 0.675 0.685 267,620 181,981 ### ### 0.0
2025-Jul-16 Wed 0.685 0.685 0.675 0.685 255,727 ### ### ### 0.0
2025-Jul-15 Tue 0.675 ### 0.675 ### 70.9 70.9 0.0
2025-Jul-14 Mon ### ### 0.675 ### ### ### 0.0
2025-Jul-11 Fri 0.675 ### 0.675 ### 220,459 ### ### ### 0.0
2025-Jul-10 Thu 0.685 ### 0.675 0.675 ### ### 0.0
2025-Jul-09 Wed ### ### 0.675 0.685 ### ### 0.0
2025-Jul-08 Tue 0.655 0.675 0.655 0.675 ### ### 0.0
2025-Jul-07 Mon ### ### 0.655 0.655 65,142 ### 36.0 36.0 ###
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 334,378 0 ### ### 0.0
2025-Jul-02 Wed ### ### 0.645 ### 152,054 ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### 0.645 ### ### 263,520 84,985 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 362,650 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.625 ### 0.625 ### 366,781 ### 84.0 84.0 0.0
2025-Jun-20 Fri ### ### 0.625 ### 410,624 128,320 29.2 29.2 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 31.9 31.9 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.625 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 189,329 0 82.4 82.4 0.0
2025-Jun-12 Thu ### ### ### ### 320,141 0 ### ### 0.0
2025-Jun-11 Wed ### ### 0.6275 ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.625 ### 0.625 ### 81.4 81.4 0.0
2025-Jun-06 Fri ### ### 0.6175 ### 1,166,870 360,271 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 424,047 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 647,049 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 0.625 0.625 ### ### 245,485 ### 34.3 34.3 0.0
2025-May-30 Fri 0.625 ### 0.625 0.625 ### ### 0.0
2025-May-29 Thu 0.625 ### ### 0.625 ### ### 0.0
2025-May-28 Wed ### 0.625 ### 0.625 28,273 ### ### ### 0.0
2025-May-27 Tue ### 0.625 ### ### 29.7 29.7 0.0
2025-May-26 Mon ### 0.625 ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.625 0.625 ### ### 193,153 ### 25.2 25.2 0.0
2025-May-22 Thu ### ### ### 0.625 26.1 26.1 0.0
2025-May-21 Wed 0.625 ### ### 0.625 ### ### 0.0
2025-May-20 Tue ### 0.625 ### 0.625 73.5 73.5 0.0
2025-May-19 Mon 0.625 0.625 ### ### 290,772 ### 38.6 38.6 0.0
2025-May-16 Fri ### ### ### ### 298,254 0 70.5 70.5 0.0
2025-May-15 Thu 0.625 ### ### ### 28.1 28.1 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 27.1 27.1 0.0
2025-May-12 Mon ### ### ### 0.625 463,140 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 27.4 27.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 14:59:00 thru 2026-03-29 14:59:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000