End of day Prices (full format), 225 Days for (CDM) CADENCE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 220,124
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,112,171
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 1.025
| ###
| 1
|
|
| 66.4
| 66.4
| ### |
2018-Nov-30 Fri
| 1
| 1
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 1.055
| 1.085
| 1.045
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 134,082
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 208,657
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 104,945
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 56,644
| 0
| 25.7
| 25.7
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 105,051
| 0
| 33.8
| 33.8
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 1.085
| ###
| ###
| 1.085
| 367,658
| 0
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 142,470
| 0
| 73.4
| 73.4
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 132,070
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 1.075
|
|
| 28.0
| 28.0
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 237,274
| 0
| 41.2
| 41.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 18.9
| 18.9
| 0.1 |
2018-Oct-23 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 221,247
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 1.155
| ###
| ###
| 240,272
| 138,757
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 1.125
| 1.125
| 152,580
| 85,826
| ###
| ###
| ### |
2018-Oct-17 Wed
| 1.125
| ###
| ###
| ###
| 261,341
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| 1.125
| 332,951
| 0
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 300,147
| 0
| 83.1
| 83.1
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 1.145
| ###
| ###
| ###
| 535,555
| 0
| 44.9
| 44.9
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 73,183
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 1.185
| 1.175
| ###
| 203,052
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 1.175
| 1.175
| 267,278
| 157,025
| 29.0
| 29.0
| ### |
2018-Oct-05 Fri
| ###
| 1.2
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Oct-03 Wed
| 1.21
| 1.22
| ###
| ###
| 379,522
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| 1.21
| 1.175
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 1.21
| 1.22
| ###
| ###
| 104,825
| 63,943
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Sep-27 Thu
| 1.22
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| 72.6
| 72.6
| 0.1 |
2018-Sep-25 Tue
| 1.22
| 1.23
| ###
| 1.22
|
|
| 71.5
| 71.5
| 0.1 |
2018-Sep-24 Mon
| ###
| 1.22
| 1.21
| 1.21
| 44,425
| 53,976
| 30.9
| 30.9
| ### |
2018-Sep-21 Fri
| 1.22
| 1.22
| ###
| ###
| 255,054
| 155,582
| 17.7
| 17.7
| 0.0 |
2018-Sep-20 Thu
| 1.225
| 1.23
| ###
| ###
| 278,022
| 170,983
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 1.225
| ###
| 1.225
| ###
| 128,249
| 78,552
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 1.22
| 1.225
| 265,526
| 161,970
| 30.9
| 30.9
| 0.1 |
2018-Sep-17 Mon
| ###
| 1.24
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 1.245
| 1.25
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Sep-13 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 174,948
| ###
| 26.6
| 26.6
| 0.1 |
2018-Sep-11 Tue
| 1.23
| 1.245
| 1.23
| 1.245
| 163,880
| ###
| ###
| ###
| 0.1 |
2018-Sep-10 Mon
| 1.22
| 1.245
| ###
| 1.225
| 216,856
| ###
| ###
| ###
| 0.1 |
2018-Sep-07 Fri
| 1.23
| ###
| ###
| 1.22
| 212,576
| 0
| 25.2
| 25.2
| 0.1 |
2018-Sep-06 Thu
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 29.9
| 29.9
| ### |
2018-Sep-05 Wed
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 1.29
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 1.285
| 1.29
| 226,923
| ###
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.29
| ###
| 1.28
| ###
| 333,729
| 213,586
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.29
| 1.29
| 1.28
| 1.285
| 174,074
| 223,685
| 27.5
| 27.5
| ### |
2018-Aug-28 Tue
| 1.285
| 1.29
| 1.28
| 1.28
|
|
| 32.4
| 32.4
| ### |
2018-Aug-27 Mon
| 1.27
| 1.29
| ###
| 1.285
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 1.28
| 1.29
| ###
| 1.27
|
|
| 29.2
| 29.2
| ### |
2018-Aug-23 Thu
| ###
| ###
| 1.25
| 1.275
|
|
| 11.9
| 11.9
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 396,745
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 376,679
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 249,550
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| 1.325
| 349,350
| 0
| ###
| ###
| 0.1 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 294,384
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 1.325
| ###
| 199,750
| ###
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 1.325
| ###
| 1.325
| 429,325
| 284,427
| ###
| ###
| 0.1 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 210,185
| 0
| 35.9
| 35.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 311,543
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 1.29
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 1.285
| 1.29
| 315,646
| ###
| 29.0
| 29.0
| 0.1 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 93,723
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 1.285
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 1.28
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 1.29
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Jul-26 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| 75.3
| 75.3
| 0.1 |
2018-Jul-24 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 22.1
| 22.1
| ### |
2018-Jul-23 Mon
| ###
| ###
| 1.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 1.285
| ###
| 243,547
| 156,478
| 30.8
| 30.8
| 0.0 |
2018-Jul-18 Wed
| 1.275
| 1.29
| 1.275
| 1.275
| 181,973
| 233,380
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 1.275
| 1.275
| 1.26
| 1.275
| 201,744
| ###
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 1.26
| 1.275
| 1.26
| ###
| 379,527
| 481,050
| 79.3
| 79.3
| 0.0 |
2018-Jul-13 Fri
| 1.255
| ###
| 1.255
| 1.255
| 52,287
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 1.27
| 1.27
| 1.25
| 1.255
| 199,177
| ###
| 21.3
| 21.3
| ### |
2018-Jul-11 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 83.4
| 83.4
| ### |
2018-Jul-10 Tue
| 1.26
| ###
| 1.255
| ###
| 200,447
| 125,780
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 1.25
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| 77.7
| 77.7
| ### |
2018-Jul-04 Wed
| 1.255
| ###
| 1.25
| 1.25
| 110,444
| 69,027
| ###
| ###
| ### |
2018-Jul-03 Tue
| 1.26
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.25
| 1.27
| 1.24
| 1.255
| 174,349
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 1.245
| 1.25
| 1.24
| 1.25
|
|
| 69.5
| 69.5
| ### |
2018-Jun-28 Thu
| 1.245
| 1.245
| 1.24
| 1.245
| 202,282
| ###
| 68.0
| 68.0
| 0.1 |
2018-Jun-27 Wed
| 1.23
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 255,577
| ###
| 31.1
| 31.1
| 0.1 |
2018-Jun-22 Fri
| 1.255
| 1.255
| 1.24
| 1.245
| 376,086
| ###
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| 1.26
| 1.27
| 1.255
| 1.255
| 204,844
| ###
| 30.8
| 30.8
| ### |
2018-Jun-20 Wed
| 1.255
| ###
| 1.25
| 1.255
| 369,428
| ###
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 1.26
| ###
| 1.25
| 1.26
| 256,124
| 160,077
| ###
| ###
| ### |
2018-Jun-18 Mon
| 1.26
| ###
| 1.255
| 1.26
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| 1.27
| 1.255
| 1.255
| 206,227
| ###
| 23.5
| 23.5
| ### |
2018-Jun-13 Wed
| 1.26
| ###
| 1.25
| ###
| 390,576
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 1.26
| 1.27
| 1.255
| 1.26
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| 1.27
| 1.26
| ###
| 175,027
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 1.26
| 1.26
| 1.25
| 1.255
| 142,580
| ###
| 29.6
| 29.6
| ### |
2018-Jun-05 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| 22.8
| 22.8
| ### |
2018-Jun-01 Fri
| ###
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.27
| 1.275
| 1.26
| 1.275
| 111,259
| 141,020
| 71.3
| 71.3
| ### |
2018-May-30 Wed
| 1.27
| 1.275
| 1.27
| 1.275
| 78,171
| 99,472
| ###
| ###
| ### |
2018-May-29 Tue
| 1.27
| 1.28
| 1.26
| 1.275
| 204,588
| 259,826
| 74.7
| 74.7
| ### |
2018-May-28 Mon
| 1.26
| 1.275
| 1.26
| 1.275
| 263,281
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 1.27
| 1.275
| 1.26
| 1.27
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 1.25
| 1.28
| 1.25
| 1.27
| 424,854
| 537,440
| ###
| ###
| ### |
2018-May-18 Fri
| 1.255
| 1.255
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-May-17 Thu
| 1.26
| 1.27
| 1.25
| 1.255
| 269,080
| 339,040
| 31.3
| 31.3
| ### |
2018-May-16 Wed
| ###
| 1.275
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| 1.27
| 1.26
| 1.26
| 160,545
| 203,089
| ###
| ###
| ### |
2018-May-14 Mon
| 1.27
| 1.275
| 1.255
| 1.26
|
|
| 28.4
| 28.4
| ### |
2018-May-11 Fri
| 1.28
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| ###
| 1.285
| 1.26
| 1.285
| 329,588
| ###
| 83.4
| 83.4
| ### |
2018-May-09 Wed
| 1.28
| 1.285
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-May-08 Tue
| 1.27
| 1.275
| 1.27
| 1.275
|
|
| 74.0
| 74.0
| ### |
2018-May-07 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 1.285
| 1.285
| 1.27
| 1.28
| 156,827
| 200,346
| 37.7
| 37.7
| ### |
2018-May-03 Thu
| 1.27
| 1.285
| 1.26
| 1.285
| 305,155
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 1.287
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| 1.285
| 1.29
| 1.28
| 1.28
| 70,584
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 1.275
| ###
| 1.27
| 1.28
| 436,481
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.275
| 1.285
| 1.27
| 1.27
|
|
| 31.5
| 31.5
| ### |
2018-Apr-26 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 75.9
| 75.9
| ### |
2018-Apr-24 Tue
| 1.26
| 1.28
| 1.26
| 1.28
| 189,550
| 240,728
| ###
| ###
| ### |
2018-Apr-23 Mon
| 1.26
| ###
| 1.255
| 1.255
| 149,783
| 93,988
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.27
| 1.275
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| ###
| 1.275
| ###
| 1.27
| 135,284
| 86,243
| 73.9
| 73.9
| ### |
2018-Apr-18 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 157,525
| ###
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| 1.27
| 1.26
| 1.27
| 65,158
| 82,424
| 74.3
| 74.3
| ### |
2018-Apr-16 Mon
| ###
| ###
| 1.255
| ###
| 56,388
| 35,383
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| 23.2
| 23.2
| ### |
2018-Apr-12 Thu
| ###
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 1.27
| 1.28
| ###
| ###
| 180,143
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 1.285
| 1.285
| 1.245
| 1.27
| 321,445
| 406,627
| ###
| ###
| ### |
2018-Apr-06 Fri
| 1.325
| ###
| ###
| ###
| 311,742
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 1.345
| ###
| ###
| 148,357
| 99,770
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Apr-03 Tue
| ###
| 1.325
| ###
| ###
| 259,587
| 171,976
| 73.4
| 73.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 1.325
| ###
| ###
| 62,189
| ###
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 107,478
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 292,947
| 0
| 29.8
| 29.8
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 203,325
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 226,121
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| 1.345
| 1.325
| ###
| 128,653
| 171,751
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 1.345
| ###
| ###
| ###
| 48,377
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 1.325
| ###
| 292,826
| ###
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 152,627
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 252,585
| 0
| 68.6
| 68.6
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 1.325
| 425,658
| 0
| ###
| ###
| 0.1 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 251,786
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1.325
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| 1.325
| 93,153
| 0
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 242,847
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 1.325
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 210,274
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 72,257
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 161,950
| 0
| 77.3
| 77.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| 1.325
| 362,356
| 0
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2018-Feb-13 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 265,757
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 388,078
| 0
| 86.2
| 86.2
| 0.0 |
2018-Feb-07 Wed
| 1.285
| ###
| 1.285
| ###
| 193,878
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 1.27
| 1.285
| 1.26
| 1.275
|
|
| 83.7
| 83.7
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 154,827
| 0
| 27.9
| 27.9
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 176,476
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 1.345
| 1.355
| ###
| ###
| 278,759
| 188,859
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 170,877
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 83,755
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 88,851
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 177,689
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 1.355
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 1.345
| 1.355
|
|
| 74.6
| 74.6
| ### |
2018-Jan-15 Mon
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 1.355
| 197,852
| 0
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Jan-02 Tue
| 1.355
| ###
| 1.345
| 1.345
| 52,682
| 35,428
| 24.2
| 24.2
| ### |
|