End of day Prices (full format), 450 Days for (CDM) CADENCE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jun-14 Fri
| 0.725
| 0.73
| 0.7225
| 0.73
| 359,971
| 261,428
| 79.7
| 79.7
| 0.1 |
2024-Jun-13 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 33.8
| 33.8
| ### |
2024-Jun-12 Wed
| 0.73
| ###
| 0.725
| 0.725
| 280,688
| 101,749
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.73
| ###
| 0.725
| 0.725
| 233,159
| 84,520
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| 0.73
| 0.73
|
|
| 27.1
| 27.1
| 0.1 |
2024-Jun-06 Thu
| ###
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2024-Jun-05 Wed
| 0.73
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.73
| ###
| 0.72
| ###
| 226,552
| 81,558
| 81.1
| 81.1
| 0.0 |
2024-Jun-03 Mon
| 0.72
| ###
| 0.72
| 0.725
| 427,371
| 153,853
| 76.0
| 76.0
| ### |
2024-May-31 Fri
| 0.74
| 0.74
| 0.725
| 0.725
| 221,648
| 162,357
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| 0.74
| 0.725
| 0.74
| 524,343
| 384,081
| ###
| ###
| 0.1 |
2024-May-29 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-May-28 Tue
| 0.74
| 0.7425
| 0.74
| 0.74
| 79,055
| ###
| ###
| ###
| 0.1 |
2024-May-27 Mon
| 0.74
| 0.745
| 0.73
| 0.74
| 163,559
| 120,624
| 67.8
| 67.8
| 0.1 |
2024-May-24 Fri
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-May-23 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| 73.9
| 73.9
| 0.1 |
2024-May-22 Wed
| 0.74
| 0.745
| ###
| ###
| 273,428
| 101,851
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.74
| 0.745
| 0.74
| 0.74
| 101,688
| ###
| ###
| ###
| 0.1 |
2024-May-20 Mon
| 0.745
| 0.745
| ###
| 0.74
| 377,120
| 140,477
| ###
| ###
| 0.1 |
2024-May-17 Fri
| ###
| 0.745
| 0.73
| 0.73
| 185,672
| ###
| ###
| ###
| 0.1 |
2024-May-16 Thu
| ###
| ###
| 0.73
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| 0.74
| 0.73
| ###
| 89,084
| 65,476
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.73
| 0.74
| 0.725
| 0.74
| 387,484
| ###
| ###
| ###
| 0.1 |
2024-May-13 Mon
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 78.3
| 78.3
| ### |
2024-May-10 Fri
| 0.72
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 0.72
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-May-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 27,780
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 0.725
| 0.725
| 0.72
| 0.725
| 26,340
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.72
| 0.725
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2024-May-01 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.73
| ###
| 0.73
| 97,823
| ###
| ###
| ###
| 0.1 |
2024-Apr-29 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.72
| 0.725
| 0.72
| 0.72
| 114,754
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 146,059
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 76.3
| 76.3
| 0.1 |
2024-Apr-22 Mon
| 0.73
| 0.73
| ###
| 0.725
| 546,629
| ###
| 27.7
| 27.7
| ### |
2024-Apr-19 Fri
| 0.745
| 0.745
| 0.73
| 0.74
| 505,381
| ###
| ###
| ###
| 0.1 |
2024-Apr-18 Thu
| 0.75
| 0.755
| 0.745
| 0.745
|
|
| 27.2
| 27.2
| ### |
2024-Apr-17 Wed
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 177,221
| 132,029
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.745
| 0.75
| 0.74
| 0.75
| 403,473
| 300,587
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.79
| ###
| 0.785
| 0.79
| 410,957
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.785
| ###
| 0.78
| ###
| 431,641
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 318,741
| ###
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.78
| 0.785
| 0.78
| 0.785
| 314,426
| ###
| 74.6
| 74.6
| ### |
2024-Apr-05 Fri
| 0.78
| 0.785
| 0.78
| 0.785
| 236,352
| 184,945
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.78
| 0.785
| 0.775
| 0.785
|
|
| 70.7
| 70.7
| ### |
2024-Apr-03 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 139,020
| 107,740
| 82.5
| 82.5
| 0.1 |
2024-Apr-02 Tue
| 0.77
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.77
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.77
| 0.76
| 0.77
| 182,848
| 139,878
| 71.1
| 71.1
| 0.1 |
2024-Mar-26 Tue
| 0.76
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| ###
| 0.77
| 0.76
| 0.76
| 302,185
| 231,171
| 29.5
| 29.5
| 0.1 |
2024-Mar-22 Fri
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2024-Mar-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 78,242
| ###
| 71.9
| 71.9
| 0.1 |
2024-Mar-19 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.755
| 0.76
| 0.75
| 0.755
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 28.6
| 28.6
| ### |
2024-Mar-12 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 141,587
| 106,544
| 26.8
| 26.8
| ### |
2024-Mar-11 Mon
| 0.75
| 0.755
| 0.75
| 0.75
| 107,348
| 80,779
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.6
| 24.6
| ### |
2024-Mar-05 Tue
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.76
| ###
| 0.76
| ###
| 115,057
| 43,721
| 66.9
| 66.9
| 0.0 |
2024-Feb-28 Wed
| 0.76
| ###
| 0.76
| 0.76
| 114,424
| 43,481
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| 0.75
| 0.77
| 0.75
| 0.76
| 676,044
| ###
| 81.6
| 81.6
| 0.1 |
2024-Feb-26 Mon
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| 34.5
| 34.5
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.755
| ###
| 132,820
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.76
| 0.77
| 0.75
| 0.76
| 319,521
| ###
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| 0.77
| 0.75
| 0.76
|
|
| 34.9
| 34.9
| 0.1 |
2024-Feb-20 Tue
| 0.77
| 0.775
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.76
| 0.77
| 0.755
| 0.76
| 148,852
| ###
| 69.6
| 69.6
| 0.1 |
2024-Feb-16 Fri
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| ###
| 0.77
| 0.75
| 0.755
| 197,679
| ###
| 23.4
| 23.4
| ### |
2024-Feb-14 Wed
| ###
| 0.775
| 0.76
| 0.77
|
|
| 69.8
| 69.8
| 0.1 |
2024-Feb-13 Tue
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 0.755
| 0.785
| 0.75
| 0.76
|
|
| 79.0
| 79.0
| 0.1 |
2024-Feb-09 Fri
| 0.76
| 0.77
| 0.75
| 0.75
| 177,280
| ###
| 22.3
| 22.3
| ### |
2024-Feb-08 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.77
| 0.77
| 0.755
| 0.755
| 50,355
| ###
| 18.8
| 18.8
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| ###
| 0.78
| 0.7625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.8
| 0.76
| 0.76
| 457,149
| 356,576
| 24.7
| 24.7
| 0.1 |
2024-Feb-01 Thu
| 0.75
| 0.775
| 0.745
| 0.775
| 425,952
| 323,723
| 89.4
| 89.4
| 0.1 |
2024-Jan-31 Wed
| ###
| 0.75
| ###
| 0.74
| 132,945
| 49,854
| 69.2
| 69.2
| 0.1 |
2024-Jan-30 Tue
| 0.72
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.72
| ###
| ###
| 165,576
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 77.2
| 77.2
| ### |
2024-Jan-24 Wed
| ###
| 0.72
| 0.71
| 0.72
| 109,522
| ###
| 74.2
| 74.2
| ### |
2024-Jan-23 Tue
| 0.71
| ###
| ###
| 0.71
| 95,954
| 0
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.71
| ###
| ###
| 0.71
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| 0.71
| 0.7
| 0.7
|
|
| 32.3
| 32.3
| ### |
2024-Jan-18 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 128,189
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.7
| ###
| 0.7
| 0.71
|
|
| 84.2
| 84.2
| ### |
2024-Jan-16 Tue
| 0.71
| 0.71
| 0.7
| ###
| 178,581
| ###
| 36.1
| 36.1
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.7
| ###
| 0.7
| 0.7
| 76,877
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.7
| ###
| 91,144
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.7
| ###
| ###
| 197,640
| 69,174
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 3,129
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Jan-03 Wed
| 0.71
| 0.71
| ###
| ###
| 290,355
| 103,076
| 17.1
| 17.1
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.7
| 0.7025
| 50,782
| 17,773
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.7
| ###
| ###
| ###
| 80,456
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 431,571
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.7
| ###
| ###
| 169,173
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.7
| 0.71
| ###
| ###
| 212,521
| 75,444
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.71
| ###
| ###
| 380,648
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.685
| ###
| 286,443
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.685
| ###
| 0.685
| 0.685
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 311,223
| 0
| 28.3
| 28.3
| 0.0 |
2023-Dec-08 Fri
| 0.6925
| ###
| 0.675
| 0.685
| 306,044
| 103,289
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.7
| ###
| 0.685
| 0.685
| 331,720
| ###
| 23.0
| 23.0
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.7
| ###
| 0.7
| 132,850
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.7
| 0.7
| 0.685
| 0.7
| 270,882
| 187,585
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.7
| 0.71
| ###
| 0.71
| 111,770
| 39,678
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 210,554
| 0
| 22.9
| 22.9
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.71
| 0.7
| 0.7
| 140,382
| ###
| 32.9
| 32.9
| ### |
2023-Nov-22 Wed
| ###
| 0.71
| 0.7
| 0.7
| 120,023
| ###
| 36.2
| 36.2
| ### |
2023-Nov-21 Tue
| 0.7
| 0.71
| 0.7
| ###
| 66,948
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Nov-16 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 83,221
| 58,670
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.7
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 150,780
| 0
| 80.4
| 80.4
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.7
| ###
| ###
| 110,143
| 38,550
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.7
| ###
| 0.685
| ###
| 80,547
| 27,587
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.7
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 45,972
| 32,180
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.6975
| ###
| ###
| 16,081
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.7
| ###
| ###
| 547,343
| 191,570
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.685
|
|
| 24.0
| 24.0
| 0.0 |
2023-Nov-01 Wed
| 0.7
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 84.1
| 84.1
| ### |
2023-Oct-30 Mon
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 128,751
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.71
| 0.675
| 0.675
|
|
| 33.4
| 33.4
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.72
| 0.72
| ###
| 0.7
| 157,355
| 56,647
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| 23.8
| 23.8
| ### |
2023-Oct-20 Fri
| ###
| 0.72
| 0.71
| ###
| 183,248
| 131,022
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 264,483
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.72
| 0.72
| 104,788
| 37,723
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.73
| ###
| 0.725
| 0.73
| 83,470
| 30,257
| ###
| ###
| 0.1 |
2023-Oct-16 Mon
| 0.745
| 0.745
| ###
| 0.725
| 348,826
| ###
| 21.5
| 21.5
| ### |
2023-Oct-13 Fri
| 0.775
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| 0.755
| 0.775
| 0.755
| 0.775
| 221,326
| ###
| 86.9
| 86.9
| 0.1 |
2023-Oct-11 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.77
| 0.77
| 0.745
| 0.75
| 645,871
| 489,247
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.76
| 0.77
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.755
| ###
| 0.745
| 0.76
| 181,626
| 67,655
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| 0.74
| 0.775
| 0.74
| 0.75
| 275,183
| 208,451
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.76
| ###
| 0.745
| 0.745
| 169,482
| ###
| 24.8
| 24.8
| ### |
2023-Oct-02 Mon
| 0.755
| 0.76
| 0.75
| 0.75
| 53,851
| 40,657
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| 83.5
| 83.5
| 0.1 |
2023-Sep-27 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 696,083
| ###
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 0.76
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| ###
| ###
| 0.755
| 0.76
|
|
| 29.5
| 29.5
| 0.1 |
2023-Sep-22 Fri
| 0.77
| 0.78
| 0.755
| 0.755
| 233,829
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| ###
| ###
| 0.76
| 0.76
| 146,754
| ###
| 33.9
| 33.9
| 0.1 |
2023-Sep-19 Tue
| ###
| ###
| 0.755
| 0.76
| 173,383
| 65,452
| 31.9
| 31.9
| 0.1 |
2023-Sep-18 Mon
| ###
| ###
| 0.76
| 0.76
| 135,184
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| ###
| 0.775
| 0.76
| 0.76
| 511,152
| ###
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 0.7625
| 0.7625
| 0.755
| 0.755
| 29,889
| 22,678
| 23.9
| 23.9
| ### |
2023-Sep-13 Wed
| 0.76
| ###
| 0.76
| ###
| 358,584
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.77
| 0.76
| ###
| 226,426
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.78
| ###
| 0.77
| 75,075
| 29,279
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| 0.785
| 0.79
| ###
| ###
| 425,745
| ###
| 14.9
| 14.9
| 0.0 |
2023-Sep-07 Thu
| 0.775
| 0.775
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Sep-06 Wed
| 0.77
| 0.78
| ###
| 0.78
| 314,378
| ###
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| ###
| 0.77
| 0.76
| 0.76
| 131,653
| ###
| 31.3
| 31.3
| 0.1 |
2023-Sep-04 Mon
| 0.77
| 0.775
| ###
| ###
| 250,348
| ###
| 32.6
| 32.6
| 0.0 |
2023-Sep-01 Fri
| 0.77
| 0.78
| 0.76
| 0.775
| 192,479
| ###
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 0.76
| 0.775
| 0.76
| 0.76
| 176,120
| 135,172
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| 0.78
| 0.785
| 0.76
| 0.76
| 801,459
| 619,127
| 16.2
| 16.2
| 0.1 |
2023-Aug-29 Tue
| 0.79
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| ###
| ###
| 0.785
| 0.785
| 53,258
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.81
| 0.79
| 0.79
| 183,974
| 147,179
| 31.0
| 31.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.785
| 0.8
| 377,979
| 148,356
| 30.6
| 30.6
| 0.1 |
2023-Aug-23 Wed
| 0.775
| ###
| 0.775
| 0.8
|
|
| 87.7
| 87.7
| 0.1 |
2023-Aug-22 Tue
| 0.77
| 0.775
| ###
| 0.77
| 124,377
| ###
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 0.77
| 0.78
| ###
| ###
| 141,072
| ###
| 34.5
| 34.5
| 0.0 |
2023-Aug-18 Fri
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 29.5
| 29.5
| 0.1 |
2023-Aug-17 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 0.79
| ###
| 0.78
| 0.78
| 175,252
| 68,348
| 26.2
| 26.2
| 0.1 |
2023-Aug-15 Tue
| ###
| 0.81
| 0.79
| ###
| 374,341
| 299,472
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 206,489
| 0
| 19.1
| 19.1
| 0.0 |
2023-Aug-11 Fri
| 0.8
| ###
| 0.8
| 0.81
|
|
| 76.1
| 76.1
| 0.1 |
2023-Aug-10 Thu
| 0.8
| ###
| ###
| 0.8
| 220,358
| 0
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| 0.8
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 96,749
| 77,882
| ###
| ###
| 0.1 |
2023-Aug-07 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 0.81
| 0.82
| 0.8
| ###
| 226,245
| 183,258
| 27.0
| 27.0
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.81
| ###
| 0.81
| 16,926
| 6,855
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| ###
| 0.825
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| 0.81
| 0.81
| 0.785
| 0.79
|
|
| 18.1
| 18.1
| ### |
2023-Jul-31 Mon
| 0.8
| 0.82
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| ###
| ###
| 0.79
| 0.79
| 91,980
| ###
| 32.2
| 32.2
| ### |
2023-Jul-27 Thu
| ###
| 0.8
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.78
| ###
| 0.78
| 0.785
| 57,675
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.775
| 0.79
| 0.77
| 0.79
| 107,921
| 84,178
| 85.2
| 85.2
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.76
| 0.775
|
|
| 24.5
| 24.5
| 0.1 |
2023-Jul-21 Fri
| ###
| ###
| 0.79
| 0.79
| 128,282
| 50,671
| 30.9
| 30.9
| ### |
2023-Jul-20 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.785
| 0.79
|
|
| 29.3
| 29.3
| ### |
2023-Jul-18 Tue
| ###
| ###
| 0.79
| 0.79
| 61,983
| 24,483
| 23.8
| 23.8
| ### |
2023-Jul-17 Mon
| 0.8
| ###
| ###
| 0.8
| 265,220
| 0
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 0.78
| ###
| 0.78
| ###
| 272,782
| 106,384
| 85.0
| 85.0
| 0.0 |
2023-Jul-13 Thu
| 0.775
| 0.79
| 0.77
| 0.78
| 299,889
| ###
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 7,485
| ###
| 34.4
| 34.4
| 0.1 |
2023-Jul-11 Tue
| 0.775
| ###
| 0.77
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 132,584
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 82.3
| 82.3
| 0.1 |
2023-Jul-06 Thu
| ###
| 0.8
| 0.785
| 0.785
|
|
| 28.2
| 28.2
| ### |
2023-Jul-05 Wed
| 0.79
| 0.8
| 0.78
| 0.785
|
|
| 30.6
| 30.6
| ### |
2023-Jul-04 Tue
| 0.78
| 0.83
| 0.775
| 0.785
|
|
| 63.3
| 63.3
| ### |
2023-Jul-03 Mon
| 0.75
| 0.8
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 282,124
| 208,771
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.73
| ###
| 0.725
| ###
| 385,571
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.73
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.725
| 0.73
| ###
| 0.72
| 337,482
| 123,180
| 33.9
| 33.9
| ### |
2023-Jun-26 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 25.2
| 25.2
| 0.1 |
2023-Jun-22 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 21.9
| 21.9
| 0.1 |
2023-Jun-21 Wed
| 0.75
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Jun-20 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 69,656
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.745
| 0.775
| 0.745
| 0.75
| 206,247
| 156,747
| 76.6
| 76.6
| ### |
2023-Jun-16 Fri
| 0.73
| 0.75
| 0.73
| 0.745
| 162,053
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.725
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 0.74
| ###
| 0.72
| 528,582
| 195,575
| 78.6
| 78.6
| ### |
2023-Jun-13 Tue
| ###
| 0.73
| 0.7
| 0.71
|
|
| 35.4
| 35.4
| ### |
2023-Jun-09 Fri
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.73
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 0.75
| 0.76
| 0.73
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.75
| ###
| 0.74
| 278,076
| 104,278
| 79.8
| 79.8
| 0.1 |
2023-Jun-02 Fri
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| 20.5
| 20.5
| 0.1 |
2023-Jun-01 Thu
| 0.745
| 0.75
| ###
| 0.74
| 182,275
| 68,353
| 30.5
| 30.5
| 0.1 |
2023-May-31 Wed
| 0.755
| 0.76
| 0.73
| 0.745
| 437,348
| 325,824
| 33.1
| 33.1
| ### |
2023-May-30 Tue
| 0.755
| 0.77
| 0.745
| 0.755
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 0.76
| 0.775
| 0.74
| 0.755
|
|
| 28.7
| 28.7
| ### |
2023-May-25 Thu
| ###
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-May-24 Wed
| 0.78
| 0.78
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.775
| 0.78
| 242,054
| ###
| ###
| ###
| 0.1 |
2023-May-22 Mon
| 0.785
| ###
| 0.78
| ###
| 135,186
| 52,722
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.8
| 0.785
| 0.79
| 188,421
| 149,323
| ###
| ###
| ### |
2023-May-18 Thu
| 0.785
| ###
| 0.785
| 0.785
| 195,927
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 0.8
| 0.785
| 0.8
|
|
| 76.2
| 76.2
| 0.1 |
2023-May-16 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 169,127
| ###
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.79
| 0.79
| 0.78
| 0.79
| 170,583
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.8
| 0.8
| 0.78
| 0.8
| 241,977
| ###
| 73.6
| 73.6
| 0.1 |
2023-May-08 Mon
| 0.8
| ###
| 0.79
| 0.8
| 260,380
| 102,850
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 68.2
| 68.2
| 0.1 |
2023-May-04 Thu
| ###
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.83
| 0.83
| 0.81
| 0.82
| 277,881
| ###
| 27.9
| 27.9
| 0.1 |
2023-May-02 Tue
| 0.83
| 0.84
| 0.825
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-May-01 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.84
| 0.85
| ###
| 0.85
| 274,443
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.84
| 0.845
| 0.83
| 0.845
|
|
| 74.8
| 74.8
| ### |
2023-Apr-26 Wed
| 0.84
| 0.855
| 0.83
| 0.83
|
|
| 30.4
| 30.4
| ### |
2023-Apr-24 Mon
| 0.84
| 0.85
| 0.84
| 0.84
| 176,084
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.85
| 0.855
| 0.84
| 0.84
|
|
| 29.3
| 29.3
| ### |
2023-Apr-19 Wed
| 0.85
| 0.855
| 0.84
| 0.85
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.85
| 0.86
| 0.84
| 0.85
| 336,281
| ###
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.86
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.86
| 0.875
| 0.845
| ###
| 359,751
| 309,385
| 66.8
| 66.8
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 307,657
| 0
| 25.2
| 25.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 295,458
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 339,986
| 0
| 19.1
| 19.1
| 0.0 |
2023-Apr-06 Thu
| 0.925
| 0.925
| ###
| ###
| 26,343
| 12,183
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 273,026
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 377,072
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.925
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 167,841
| 0
| 73.0
| 73.0
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 233,251
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 62,856
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 183,343
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 360,124
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.925
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.925
| ###
| ###
| 388,650
| 179,750
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 246,242
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 250,475
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 256,874
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 118,342
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 99,345
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 168,347
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.925
| 0.89
| ###
| 239,379
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 478,074
| 0
| 27.4
| 27.4
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Feb-22 Wed
| 0.925
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.955
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 129,382
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| 79.1
| 79.1
| 0.1 |
2023-Feb-14 Tue
| 0.9375
| 0.945
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 120,785
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.945
| 0.925
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.945
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.925
| ###
| 0.925
| ###
| 52,788
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.925
| 0.925
| 146,224
| 67,628
| 32.3
| 32.3
| ### |
2023-Feb-06 Mon
| 0.945
| 0.945
| ###
| ###
| 519,758
| 245,585
| 38.0
| 38.0
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.945
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 203,449
| 0
| 73.1
| 73.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 101,529
| 0
| 36.2
| 36.2
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 122,950
| 0
| 86.9
| 86.9
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.925
| 242,740
| 0
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.925
| ###
| ###
| ###
| 242,177
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.925
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 0.9225
| 62,672
| 0
| 29.0
| 29.0
| 0.1 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 253,884
| 0
| 22.5
| 22.5
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 210,088
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 88,681
| 0
| 82.7
| 82.7
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.925
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.89
| ###
| 59,422
| 26,442
| 65.0
| 65.0
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.885
| ###
| 163,640
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 57,971
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 103,184
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 52,372
| 0
| 76.6
| 76.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 95,779
| 0
| 70.6
| 70.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 131,729
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.925
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Dec-16 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.925
| 0.925
| ###
| ###
| 321,176
| 148,543
| 25.7
| 25.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Dec-09 Fri
| 0.945
| 0.955
| ###
| ###
| 163,680
| 78,157
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 233,546
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.945
|
|
| 78.1
| 78.1
| 0.1 |
2022-Dec-02 Fri
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 286,047
| 0
| 29.9
| 29.9
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.945
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2022-Nov-25 Fri
| 0.945
| 0.955
| ###
| 0.955
| 150,576
| ###
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| ###
| 0.955
| ###
| 0.945
|
|
| 75.2
| 75.2
| 0.1 |
2022-Nov-23 Wed
| 0.955
| 0.955
| ###
| ###
| 257,021
| 122,727
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.955
|
|
| 75.9
| 75.9
| 0.1 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 78.3
| 78.3
| 0.1 |
2022-Nov-17 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.955
| ###
| ###
| 121,974
| 58,242
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.955
| ###
| ###
| 0.955
| 237,271
| 0
| 70.5
| 70.5
| 0.1 |
2022-Nov-11 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2022-Nov-10 Thu
| 0.945
| 0.945
| ###
| 0.945
| 71,045
| ###
| 70.9
| 70.9
| 0.1 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.945
| 200,953
| 0
| 76.3
| 76.3
| 0.1 |
2022-Nov-08 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.925
| ###
| ###
| ###
| 152,547
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.925
| 0.9275
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 193,882
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 687,556
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 487,184
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.955
| 0.955
| 0.945
| 0.955
| 331,470
| ###
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| ###
| 0.975
| ###
| 0.955
|
|
| 20.2
| 20.2
| 0.1 |
2022-Oct-17 Mon
| ###
| ###
| 0.925
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 1.025
|
|
| 75.1
| 75.1
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 337,155
| 0
| 38.6
| 38.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 706,020
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.985
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.975
| 0.985
| ###
| 0.985
| 503,129
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Oct-04 Tue
| 0.955
| ###
| 0.945
| ###
| 207,973
| ###
| 21.8
| 21.8
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 268,770
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 183,684
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.955
| ###
| 0.945
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.9625
| 198,156
| 0
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| 0.985
| 0.985
| 0.955
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Sep-20 Tue
| ###
| 1
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Sep-19 Mon
| 0.975
| 0.975
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.945
| ###
| 0.945
| ###
| 386,853
| 182,788
| 88.6
| 88.6
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 124,378
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| 0.945
|
|
| 75.2
| 75.2
| 0.1 |
2022-Sep-09 Fri
| ###
| 0.945
| ###
| ###
| 207,653
| ###
| 27.4
| 27.4
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 295,971
| 0
| 21.4
| 21.4
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.975
| ###
| ###
| 336,173
| 163,884
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 0.945
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.945
| ###
| ###
| 102,828
| 48,586
| 40.0
| 40.0
| 0.0 |
|