Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 11:37:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CDM .. Wednesday 11th March 2026

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri ### ### 0.79 ### ### ### 0.0
2026-Mar-12 Thu 0.84 0.86 0.82 0.82 151,144 ### 33.8 33.8 0.1
2026-Mar-11 Wed ### 0.86 ### 0.85 ### ### ###
2026-Mar-10 Tue 0.84 0.84 0.825 0.83 66,576 55,424 ### ### ###
2026-Mar-09 Mon 0.84 0.84 ### 0.84 ### ### ###
2026-Mar-06 Fri 0.84 0.84 0.83 0.84 64.6 64.6 ###
2026-Mar-05 Thu 0.825 0.84 0.825 0.84 240,856 ### 76.8 76.8 ###
2026-Mar-04 Wed ### 0.84 0.8225 0.825 40.6 40.6 0.1
2026-Mar-03 Tue 0.87 0.87 0.845 0.845 413,747 354,788 ### ### ###
2026-Mar-02 Mon 0.85 ### 0.85 ### ### ### 0.0
2026-Feb-27 Fri 0.85 0.87 0.85 0.86 ### ### ###
2026-Feb-26 Thu 0.85 0.855 0.84 0.855 70.9 70.9 ###
2026-Feb-25 Wed 0.85 0.855 ### 0.85 57.0 57.0 ###
2026-Feb-24 Tue 0.85 0.85 0.83 0.84 154,055 ### 37.3 37.3 ###
2026-Feb-23 Mon 0.84 0.845 0.825 0.845 319,846 267,071 73.0 73.0 ###
2026-Feb-20 Fri 0.81 0.86 0.81 0.84 439,371 366,874 ### ### ###
2026-Feb-19 Thu 0.82 0.82 ### ### 26.8 26.8 0.0
2026-Feb-18 Wed 0.8 0.82 ### 0.81 471,420 193,282 ### ### 0.1
2026-Feb-17 Tue 0.81 0.81 ### 0.81 ### ### 0.1
2026-Feb-16 Mon 0.8 ### ### ### 116,978 0 69.9 69.9 0.0
2026-Feb-13 Fri 0.8 0.8 0.79 0.8 247,681 ### ### ### 0.1
2026-Feb-12 Thu ### ### 0.8 ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.8 ### 0.79 ### 30.2 30.2 0.0
2026-Feb-10 Tue 0.79 ### 0.79 0.8 ### ### 0.1
2026-Feb-09 Mon 0.77 ### 0.77 ### 224,558 86,454 ### ### 0.0
2026-Feb-06 Fri ### 0.77 0.75 0.76 379,620 ### ### ### 0.1
2026-Feb-05 Thu 0.785 ### ### ### ### ### 0.0
2026-Feb-04 Wed 0.775 ### ### 0.78 73.0 73.0 0.1
2026-Feb-03 Tue 0.77 ### 0.77 0.775 ### ### 0.1
2026-Feb-02 Mon 0.79 0.79 0.755 0.77 27.8 27.8 0.1
2026-Jan-30 Fri ### 0.81 ### ### 46.4 46.4 0.0
2026-Jan-29 Thu ### ### ### ### 515,323 0 ### ### 0.0
2026-Jan-28 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2026-Jan-27 Tue 0.81 0.82 ### ### 446,685 183,140 ### ### 0.0
2026-Jan-23 Fri 0.8 ### 0.8 ### 479,289 ### ### ### 0.0
2026-Jan-22 Thu 0.79 0.82 0.79 0.8 ### ### 0.1
2026-Jan-21 Wed 0.785 0.8 0.785 0.79 249,747 197,924 ### ### ###
2026-Jan-20 Tue 0.785 0.79 0.78 0.785 283,977 222,921 ### ### ###
2026-Jan-19 Mon 0.78 0.785 0.775 0.785 70.1 70.1 ###
2026-Jan-16 Fri 0.78 0.78 0.77 0.78 469,658 363,984 ### ### 0.1
2026-Jan-15 Thu 0.77 0.785 0.77 0.78 493,229 383,485 ### ### 0.1
2026-Jan-14 Wed 0.785 0.785 0.775 0.775 25.2 25.2 0.1
2026-Jan-13 Tue 0.77 0.79 0.77 0.78 521,374 406,671 79.8 79.8 0.1
2026-Jan-12 Mon 0.77 0.785 0.76 0.775 798,257 616,653 ### ### 0.1
2026-Jan-09 Fri 0.745 ### 0.745 ### ### ### 0.0
2026-Jan-08 Thu 0.73 0.745 0.725 0.745 ### ### ###
2026-Jan-07 Wed ### 0.74 0.725 0.73 31.8 31.8 0.1
2026-Jan-06 Tue 0.725 0.73 0.725 0.73 71.4 71.4 0.1
2026-Jan-05 Mon 0.72 0.725 0.72 0.72 248,785 179,747 66.2 66.2 ###
2026-Jan-02 Fri 0.71 ### 0.7 0.71 60.4 60.4 ###
2025-Dec-31 Wed 0.72 0.72 0.71 0.71 41,240 29,486 ### ### ###
2025-Dec-30 Tue 0.72 0.72 0.71 0.71 59,222 42,343 19.9 19.9 ###
2025-Dec-29 Mon ### 0.72 ### 0.72 305,524 109,988 80.5 80.5 ###
2025-Dec-24 Wed 0.7 0.71 0.7 ### ### ### 0.0
2025-Dec-23 Tue 0.7 0.7 ### 0.7 556,076 194,626 58.6 58.6 ###
2025-Dec-22 Mon 0.685 ### 0.685 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### 0.685 217,524 0 ### ### 0.0
2025-Dec-18 Thu ### ### 0.685 0.685 251,973 ### 34.3 34.3 0.0
2025-Dec-17 Wed ### 0.7 ### 0.7 68.0 68.0 ###
2025-Dec-16 Tue ### ### ### ### 156,329 0 80.6 80.6 0.0
2025-Dec-15 Mon ### ### 0.685 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 402,883 0 71.2 71.2 0.0
2025-Dec-11 Thu ### ### 0.685 0.685 246,776 84,520 ### ### 0.0
2025-Dec-10 Wed 0.685 ### 0.685 ### 74.6 74.6 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### 0.685 ### 69.5 69.5 0.0
2025-Dec-05 Fri 0.685 ### 0.685 0.685 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 31.1 31.1 0.0
2025-Dec-03 Wed ### ### 0.685 ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.685 ### 0.685 0.685 17,740 6,075 69.2 69.2 0.0
2025-Dec-01 Mon 0.685 ### ### ### 281,387 0 82.0 82.0 0.0
2025-Nov-28 Fri 0.685 ### ### ### 303,254 0 60.9 60.9 0.0
2025-Nov-27 Thu ### 0.685 ### 0.685 325,987 111,650 ### ### 0.0
2025-Nov-26 Wed 0.685 ### ### ### 69.9 69.9 0.0
2025-Nov-25 Tue 0.685 ### ### ### 325,275 0 ### ### 0.0
2025-Nov-24 Mon 0.685 0.685 ### 0.685 187,351 ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.685 ### 727,752 249,255 78.1 78.1 0.0
2025-Nov-20 Thu 0.685 ### 0.685 ### 62.8 62.8 0.0
2025-Nov-19 Wed ### ### 0.685 0.685 232,524 ### ### ### 0.0
2025-Nov-18 Tue 0.685 ### 0.685 ### 182,082 ### ### ### 0.0
2025-Nov-17 Mon ### ### 0.685 0.685 170,172 58,283 23.4 23.4 0.0
2025-Nov-14 Fri 0.685 ### 0.685 ### 73.6 73.6 0.0
2025-Nov-13 Thu ### ### 0.685 ### 597,557 ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### 0.675 ### 352,622 ### 84.7 84.7 0.0
2025-Nov-11 Tue 0.675 ### 0.675 ### 576,352 ### 74.8 74.8 0.0
2025-Nov-10 Mon 0.675 ### ### 0.675 52.9 52.9 0.0
2025-Nov-07 Fri ### 0.685 0.675 0.675 570,645 ### 40.6 40.6 0.0
2025-Nov-06 Thu ### ### ### 0.685 170,981 0 31.4 31.4 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.685 ### ### 0.685 389,777 0 75.7 75.7 0.0
2025-Nov-03 Mon 0.7 0.7 0.685 0.685 264,659 183,276 ### ### 0.0
2025-Oct-31 Fri 0.685 0.7 0.685 0.7 297,752 ### ### ### ###
2025-Oct-30 Thu 0.685 ### ### 0.685 ### ### 0.0
2025-Oct-29 Wed ### 0.6925 ### ### 327,848 ### 26.1 26.1 0.0
2025-Oct-28 Tue ### ### ### ### 271,127 0 ### ### 0.0
2025-Oct-27 Mon ### 0.7 ### 0.685 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 298,451 0 ### ### 0.0
2025-Oct-23 Thu ### ### 0.685 0.685 ### ### 0.0
2025-Oct-22 Wed 0.7 0.7 ### ### 181,959 63,685 ### ### 0.0
2025-Oct-21 Tue 0.7 ### ### ### ### ### 0.0
2025-Oct-20 Mon 0.7 0.7 ### 0.7 ### ### ###
2025-Oct-17 Fri 0.7 0.71 ### 0.7 77.5 77.5 ###
2025-Oct-16 Thu ### 0.73 ### 0.7 32.2 32.2 ###
2025-Oct-15 Wed 0.71 0.72 ### 0.7 ### ### ###
2025-Oct-14 Tue ### 0.74 ### 0.74 310,347 114,828 ### ### 0.1
2025-Oct-13 Mon ### 0.74 0.725 0.73 249,929 183,072 37.3 37.3 0.1
2025-Oct-10 Fri ### 0.745 0.72 0.73 31.5 31.5 0.1
2025-Oct-09 Thu 0.745 0.75 0.73 ### 337,743 249,929 ### ### 0.0
2025-Oct-08 Wed 0.72 0.74 0.72 0.74 86.2 86.2 0.1
2025-Oct-07 Tue 0.725 0.73 0.72 0.73 158,748 ### 75.6 75.6 0.1
2025-Oct-06 Mon 0.75 0.755 0.72 0.725 801,082 ### 14.9 14.9 ###
2025-Oct-03 Fri 0.74 0.755 ### 0.745 453,954 ### 65.8 65.8 ###
2025-Oct-02 Thu 0.74 0.75 ### ### 27.4 27.4 0.0
2025-Oct-01 Wed 0.73 ### 0.725 0.73 293,480 106,386 63.3 63.3 0.1
2025-Sep-30 Tue 0.74 0.745 0.73 0.73 279,273 ### 26.4 26.4 0.1
2025-Sep-29 Mon 0.725 0.745 0.725 0.74 467,676 343,741 ### ### 0.1
2025-Sep-26 Fri 0.72 0.725 ### 0.725 ### ### ###
2025-Sep-25 Thu 0.72 0.725 ### ### 31.3 31.3 0.0
2025-Sep-24 Wed ### 0.725 ### 0.71 792,884 287,420 ### ### ###
2025-Sep-23 Tue 0.71 ### 0.71 0.71 58,179 20,653 ### ### ###
2025-Sep-22 Mon ### 0.71 ### 0.71 ### ### ###
2025-Sep-19 Fri 0.7 ### 0.7 ### 289,981 ### ### ### 0.0
2025-Sep-18 Thu ### 0.7 ### 0.7 105,546 36,941 71.2 71.2 ###
2025-Sep-17 Wed ### 0.7 ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 538,647 0 29.7 29.7 0.0
2025-Sep-15 Mon ### ### 0.685 ### 184,627 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 253,820 0 26.4 26.4 0.0
2025-Sep-11 Thu 0.7 0.7 ### ### 214,229 74,980 33.0 33.0 0.0
2025-Sep-10 Wed 0.685 0.7 0.685 0.7 85.1 85.1 ###
2025-Sep-09 Tue ### ### ### 0.685 82,420 0 33.5 33.5 0.0
2025-Sep-08 Mon 0.685 ### ### ### 72.4 72.4 0.0
2025-Sep-05 Fri ### 0.685 ### 0.685 70.1 70.1 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.675 ### 0.675 ### 382,073 128,949 81.3 81.3 0.0
2025-Sep-02 Tue 0.675 ### ### 0.675 168,388 0 ### ### 0.0
2025-Sep-01 Mon ### ### 0.675 0.675 114,784 ### ### ### 0.0
2025-Aug-29 Fri 0.675 ### 0.675 0.6775 98,954 ### 65.0 65.0 0.0
2025-Aug-28 Thu ### ### 0.675 0.675 ### ### 0.0
2025-Aug-27 Wed 0.675 ### ### 0.675 90,983 0 62.8 62.8 0.0
2025-Aug-26 Tue 0.675 0.675 ### 0.675 184,881 ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.675 ### 0.675 0.675 340,448 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 14.3 14.3 0.0
2025-Aug-21 Thu ### 0.685 ### 0.685 ### ### 0.0
2025-Aug-20 Wed 0.675 ### ### ### 79.4 79.4 0.0
2025-Aug-19 Tue 0.685 ### 0.675 0.675 ### ### 0.0
2025-Aug-18 Mon 0.685 ### ### 0.685 164,540 0 ### ### 0.0
2025-Aug-15 Fri 0.675 0.685 ### 0.685 419,940 143,829 73.6 73.6 0.0
2025-Aug-14 Thu 0.675 ### 0.675 ### 73.5 73.5 0.0
2025-Aug-13 Wed 0.675 ### ### ### ### ### 0.0
2025-Aug-12 Tue 0.675 ### ### 0.675 43,981 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### 0.675 ### ### 0.0
2025-Aug-08 Fri 0.675 ### ### ### 149,744 0 27.2 27.2 0.0
2025-Aug-07 Thu 0.675 ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 255,389 0 ### ### 0.0
2025-Aug-05 Tue ### 0.675 ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.655 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.655 ### 0.655 ### 347,789 ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 64,281 0 71.2 71.2 0.0
2025-Jul-29 Tue 0.655 ### ### ### ### ### 0.0
2025-Jul-28 Mon 0.675 0.675 0.655 ### 25.0 25.0 0.0
2025-Jul-25 Fri ### ### ### ### 95,825 0 ### ### 0.0
2025-Jul-24 Thu ### 0.685 ### ### 304,176 104,180 22.8 22.8 0.0
2025-Jul-23 Wed 0.685 0.685 ### ### 54,379 18,624 16.3 16.3 0.0
2025-Jul-22 Tue ### 0.685 ### 0.675 ### ### 0.0
2025-Jul-21 Mon 0.675 0.675 ### ### 34.0 34.0 0.0
2025-Jul-18 Fri 0.685 0.685 0.6725 0.675 17.0 17.0 0.0
2025-Jul-17 Thu 0.685 0.685 0.675 0.685 267,620 181,981 ### ### 0.0
2025-Jul-16 Wed 0.685 0.685 0.675 0.685 255,727 ### ### ### 0.0
2025-Jul-15 Tue 0.675 ### 0.675 ### 70.9 70.9 0.0
2025-Jul-14 Mon ### ### 0.675 ### ### ### 0.0
2025-Jul-11 Fri 0.675 ### 0.675 ### 220,459 ### ### ### 0.0
2025-Jul-10 Thu 0.685 ### 0.675 0.675 ### ### 0.0
2025-Jul-09 Wed ### ### 0.675 0.685 ### ### 0.0
2025-Jul-08 Tue 0.655 0.675 0.655 0.675 ### ### 0.0
2025-Jul-07 Mon ### ### 0.655 0.655 65,142 ### 36.0 36.0 ###
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 334,378 0 ### ### 0.0
2025-Jul-02 Wed ### ### 0.645 ### 152,054 ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### 0.645 ### ### 263,520 84,985 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 362,650 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.625 ### 0.625 ### 366,781 ### 84.0 84.0 0.0
2025-Jun-20 Fri ### ### 0.625 ### 410,624 128,320 29.2 29.2 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 31.9 31.9 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.625 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 189,329 0 82.4 82.4 0.0
2025-Jun-12 Thu ### ### ### ### 320,141 0 ### ### 0.0
2025-Jun-11 Wed ### ### 0.6275 ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.625 ### 0.625 ### 81.4 81.4 0.0
2025-Jun-06 Fri ### ### 0.6175 ### 1,166,870 360,271 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 424,047 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 647,049 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 0.625 0.625 ### ### 245,485 ### 34.3 34.3 0.0
2025-May-30 Fri 0.625 ### 0.625 0.625 ### ### 0.0
2025-May-29 Thu 0.625 ### ### 0.625 ### ### 0.0
2025-May-28 Wed ### 0.625 ### 0.625 28,273 ### ### ### 0.0
2025-May-27 Tue ### 0.625 ### ### 29.7 29.7 0.0
2025-May-26 Mon ### 0.625 ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.625 0.625 ### ### 193,153 ### 25.2 25.2 0.0
2025-May-22 Thu ### ### ### 0.625 26.1 26.1 0.0
2025-May-21 Wed 0.625 ### ### 0.625 ### ### 0.0
2025-May-20 Tue ### 0.625 ### 0.625 73.5 73.5 0.0
2025-May-19 Mon 0.625 0.625 ### ### 290,772 ### 38.6 38.6 0.0
2025-May-16 Fri ### ### ### ### 298,254 0 70.5 70.5 0.0
2025-May-15 Thu 0.625 ### ### ### 28.1 28.1 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 27.1 27.1 0.0
2025-May-12 Mon ### ### ### 0.625 463,140 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 27.4 27.4 0.0
2025-May-08 Thu ### ### ### ### 756,675 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 249,776 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 21.9 21.9 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 189,556 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 138,843 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 494,178 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 33.5 33.5 0.0
2025-Apr-17 Thu ### ### ### ### 219,388 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 360,324 0 ### ### 0.0
2025-Apr-11 Fri ### ### 0.5975 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### 0.625 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 590,575 0 77.2 77.2 0.0
2025-Apr-08 Tue 0.625 ### ### ### 52.8 52.8 0.0
2025-Apr-07 Mon 0.625 ### ### ### 573,170 0 78.8 78.8 0.0
2025-Apr-04 Fri 0.645 0.645 ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.645 ### ### ### 268,929 0 38.7 38.7 0.0
2025-Apr-01 Tue 0.655 0.655 0.645 0.645 324,726 211,071 ### ### ###
2025-Mar-31 Mon ### ### ### ### 227,722 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 133,970 0 ### ### 0.0
2025-Mar-27 Thu 0.655 ### ### ### 171,980 0 28.4 28.4 0.0
2025-Mar-26 Wed 0.645 0.655 0.645 ### ### ### 0.0
2025-Mar-25 Tue 0.645 0.655 ### ### ### ### 0.0
2025-Mar-24 Mon 0.645 ### ### ### ### ### 0.0
2025-Mar-21 Fri 0.645 0.645 ### 0.645 90,926 29,323 ### ### ###
2025-Mar-20 Thu 0.645 0.655 ### ### 393,140 128,753 21.2 21.2 0.0
2025-Mar-19 Wed ### 0.655 0.645 0.645 119,157 77,452 ### ### ###
2025-Mar-18 Tue 0.655 ### 0.645 ### 28.3 28.3 0.0
2025-Mar-17 Mon ### ### 0.645 0.645 ### ### ###
2025-Mar-14 Fri ### ### ### ### 74.1 74.1 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.645 0.655 ### ### 118,922 38,946 ### ### 0.0
2025-Mar-11 Tue ### ### ### 0.645 39.2 39.2 ###
2025-Mar-10 Mon ### ### ### ### 21,344 0 ### ### 0.0
2025-Mar-07 Fri 0.6675 ### ### ### 444,288 0 76.6 76.6 0.0
2025-Mar-06 Thu 0.675 0.675 ### ### 82,057 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 377,259 0 32.1 32.1 0.0
2025-Mar-04 Tue ### ### ### ### 195,876 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.685 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.7 ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### 0.7 ### 0.7 ### ### ###
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### 0.685 0.685 33.1 33.1 0.0
2025-Feb-20 Thu ### 0.685 0.675 0.685 422,941 ### 76.1 76.1 0.0
2025-Feb-19 Wed 0.675 ### 0.6725 0.675 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.675 0.675 131,054 ### 34.4 34.4 0.0
2025-Feb-17 Mon ### 0.685 0.675 0.685 ### ### 0.0
2025-Feb-14 Fri ### ### 0.675 0.675 ### ### 0.0
2025-Feb-13 Thu 0.675 ### 0.675 0.6775 143,472 48,421 69.7 69.7 0.0
2025-Feb-12 Wed ### ### 0.675 0.675 31.8 31.8 0.0
2025-Feb-11 Tue 0.675 ### ### 0.675 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 428,847 0 ### ### 0.0
2025-Feb-07 Fri 0.675 ### ### 0.675 279,570 0 ### ### 0.0
2025-Feb-06 Thu ### ### 0.675 0.675 128,489 ### ### ### 0.0
2025-Feb-05 Wed 0.675 ### ### 0.675 64.3 64.3 0.0
2025-Feb-04 Tue 0.675 ### 0.675 0.675 249,948 84,357 ### ### 0.0
2025-Feb-03 Mon ### 0.685 0.675 0.675 ### ### 0.0
2025-Jan-31 Fri ### 0.685 ### ### 154,459 ### 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.685 0.675 0.685 76.0 76.0 0.0
2025-Jan-29 Wed 0.685 ### ### ### 208,276 0 ### ### 0.0
2025-Jan-28 Tue 0.685 ### 0.685 0.685 92,288 ### ### ### 0.0
2025-Jan-24 Fri 0.685 ### ### 0.685 65.5 65.5 0.0
2025-Jan-23 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 303,928 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### 0.685 129,071 0 ### ### 0.0
2025-Jan-20 Mon 0.6875 ### ### ### 29.5 29.5 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 163,440 0 16.3 16.3 0.0
2025-Jan-15 Wed 0.685 ### 0.685 0.685 27,289 9,346 68.9 68.9 0.0
2025-Jan-14 Tue 0.685 0.685 ### 0.685 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 23.2 23.2 0.0
2025-Jan-10 Fri 0.685 ### 0.685 ### 77.8 77.8 0.0
2025-Jan-09 Thu ### ### ### 0.685 418,555 0 76.8 76.8 0.0
2025-Jan-08 Wed ### ### ### ### 20.0 20.0 0.0
2025-Jan-07 Tue ### ### ### 0.685 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.6875 ### 0.685 0.685 31,842 ### 25.8 25.8 0.0
2025-Jan-02 Thu ### ### 0.685 0.685 7,686 ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.685 0.685 25.4 25.4 0.0
2024-Dec-30 Mon ### ### 0.685 0.685 78,552 ### 25.4 25.4 0.0
2024-Dec-27 Fri ### ### ### ### 30,740 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### 0.675 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.675 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 299,745 0 ### ### 0.0
2024-Dec-19 Thu 0.685 ### 0.685 ### 75.5 75.5 0.0
2024-Dec-18 Wed ### ### 0.685 0.685 ### ### 0.0
2024-Dec-17 Tue ### ### 0.685 0.685 ### ### 0.0
2024-Dec-16 Mon ### ### 0.685 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.6925 ### ### 399,329 ### 24.3 24.3 0.0
2024-Dec-12 Thu ### ### 0.685 0.685 ### ### 0.0
2024-Dec-11 Wed ### ### 0.685 ### 17,646 6,043 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### 0.685 ### ### 0.0
2024-Dec-09 Mon 0.685 0.685 ### ### ### ### 0.0
2024-Dec-06 Fri ### ### 0.685 0.685 280,773 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 88,827 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### 0.7 ### ### ### ### 0.0
2024-Dec-02 Mon ### 0.7 ### 0.7 78.4 78.4 ###
2024-Nov-29 Fri ### 0.7 0.6925 0.7 125,281 87,226 70.9 70.9 ###
2024-Nov-28 Thu ### 0.7 ### ### 57,980 ### ### ### 0.0
2024-Nov-27 Wed 0.7 ### ### 0.7 ### ### ###
2024-Nov-26 Tue ### 0.7 0.685 0.7 ### ### ###
2024-Nov-25 Mon ### 0.7 0.685 ### ### ### 0.0
2024-Nov-22 Fri ### ### 0.685 ### 149,253 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.7 0.7 0.685 ### 36.9 36.9 0.0
2024-Nov-20 Wed ### 0.7 ### ### 38.9 38.9 0.0
2024-Nov-19 Tue ### 0.7 ### ### 96,982 33,943 62.7 62.7 0.0
2024-Nov-18 Mon 0.7 0.7 ### ### 22.8 22.8 0.0
2024-Nov-15 Fri 0.7 0.7 ### ### 24.9 24.9 0.0
2024-Nov-14 Thu ### 0.7 ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.7 ### ### 552,320 ### 32.1 32.1 0.0
2024-Nov-12 Tue 0.7 0.7 ### 0.7 68.6 68.6 ###
2024-Nov-11 Mon 0.7 ### ### 0.7 131,888 0 ### ### ###
2024-Nov-08 Fri 0.71 0.71 0.7 0.7 20.3 20.3 ###
2024-Nov-07 Thu 0.7 ### 0.7 ### 80.3 80.3 0.0
2024-Nov-06 Wed 0.71 0.71 0.7 ### 297,171 ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.7 0.7 191,743 ### 30.7 30.7 ###
2024-Nov-04 Mon ### 0.71 ### 0.7 35.0 35.0 ###
2024-Nov-01 Fri 0.7 ### 0.685 ### 29.3 29.3 0.0
2024-Oct-31 Thu ### ### ### 0.7 79.3 79.3 ###
2024-Oct-30 Wed 0.71 0.71 ### ### 17.5 17.5 0.0
2024-Oct-29 Tue ### ### 0.7 0.7 357,421 ### ### ### ###
2024-Oct-28 Mon 0.7 ### 0.7 ### 65,251 ### 85.8 85.8 0.0
2024-Oct-25 Fri 0.71 ### 0.7 0.7 ### ### ###
2024-Oct-24 Thu 0.71 ### ### 0.71 96,658 0 ### ### ###
2024-Oct-23 Wed 0.71 0.71 0.71 0.71 70.4 70.4 ###
2024-Oct-22 Tue ### 0.71 ### 0.71 125,754 44,642 77.4 77.4 ###
2024-Oct-21 Mon 0.71 ### ### ### 31.4 31.4 0.0
2024-Oct-18 Fri ### ### 0.71 0.71 34.8 34.8 ###
2024-Oct-17 Thu 0.72 0.72 ### ### 208,947 75,220 ### ### 0.0
2024-Oct-16 Wed 0.72 0.72 0.71 ### 34.0 34.0 0.0
2024-Oct-15 Tue 0.72 0.72 0.71 0.72 63.6 63.6 ###
2024-Oct-14 Mon 0.76 0.77 0.755 0.755 459,944 ### 33.0 33.0 ###
2024-Oct-11 Fri 0.755 0.76 0.755 0.76 353,781 267,989 ### ### 0.1
2024-Oct-10 Thu 0.76 0.76 0.755 0.755 25.8 25.8 ###
2024-Oct-09 Wed 0.75 0.755 0.75 0.75 ### ### ###
2024-Oct-08 Tue 0.75 0.755 0.745 0.755 447,322 ### 78.3 78.3 ###
2024-Oct-07 Mon 0.75 0.75 0.74 0.75 ### ### ###
2024-Oct-04 Fri 0.745 0.75 ### 0.75 ### ### ###
2024-Oct-03 Thu 0.745 0.75 ### ### 27.2 27.2 0.0
2024-Oct-02 Wed 0.75 0.755 0.74 0.74 24.5 24.5 0.1
2024-Oct-01 Tue 0.745 0.755 0.745 0.745 251,457 ### ### ### ###
2024-Sep-30 Mon 0.745 0.75 0.74 0.745 336,145 250,428 ### ### ###
2024-Sep-27 Fri ### 0.745 ### 0.745 174,276 ### 74.0 74.0 ###
2024-Sep-26 Thu ### 0.74 0.73 ### 299,953 ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.73 0.73 31.7 31.7 0.1
2024-Sep-24 Tue ### ### 0.725 0.725 20.6 20.6 ###
2024-Sep-23 Mon 0.73 ### 0.73 0.73 ### ### 0.1
2024-Sep-20 Fri 0.73 ### 0.73 0.73 70.0 70.0 0.1
2024-Sep-19 Thu ### ### 0.725 0.725 211,952 ### ### ### ###
2024-Sep-18 Wed 0.73 ### 0.725 0.73 22,950 ### ### ### 0.1
2024-Sep-17 Tue 0.725 0.73 0.725 0.725 130,277 94,776 70.4 70.4 ###
2024-Sep-16 Mon 0.725 0.74 0.725 0.74 86.4 86.4 0.1
2024-Sep-13 Fri 0.72 0.725 0.72 0.725 ### ### ###
2024-Sep-12 Thu ### 0.72 ### ### 97,658 35,156 ### ### 0.0
2024-Sep-11 Wed 0.72 0.72 0.71 0.71 417,857 ### ### ### ###
2024-Sep-10 Tue ### 0.72 0.71 0.72 77.0 77.0 ###
2024-Sep-09 Mon 0.71 ### 0.71 ### 69.7 69.7 0.0
2024-Sep-06 Fri 0.72 0.7225 0.71 0.71 176,554 126,456 ### ### ###
2024-Sep-05 Thu 0.72 0.725 0.71 ### 176,844 126,885 31.6 31.6 0.0
2024-Sep-04 Wed ### 0.725 0.71 0.71 317,386 227,724 40.2 40.2 ###
2024-Sep-03 Tue 0.725 0.73 ### ### ### ### 0.0
2024-Sep-02 Mon 0.73 ### 0.72 0.725 166,327 59,877 ### ### ###
2024-Aug-30 Fri ### ### 0.725 0.725 17.4 17.4 ###
2024-Aug-29 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2024-Aug-28 Wed 0.73 0.74 0.725 0.74 ### ### 0.1
2024-Aug-27 Tue 0.73 ### 0.725 0.725 ### ### ###
2024-Aug-26 Mon 0.725 ### 0.72 0.725 188,126 67,725 ### ### ###
2024-Aug-23 Fri 0.725 0.725 ### 0.725 208,078 75,428 65.9 65.9 ###
2024-Aug-22 Thu 0.725 0.725 ### 0.72 127,473 ### 30.7 30.7 ###
2024-Aug-21 Wed 0.71 0.725 0.71 0.725 ### ### ###
2024-Aug-20 Tue 0.725 0.725 0.71 ### 283,529 ### 27.5 27.5 0.0
2024-Aug-19 Mon 0.72 0.72 ### ### 228,881 ### ### ### 0.0
2024-Aug-16 Fri ### 0.72 0.7 0.72 359,658 255,357 81.8 81.8 ###
2024-Aug-15 Thu ### ### ### ### 109,840 0 23.9 23.9 0.0
2024-Aug-14 Wed ### ### ### ### 99,089 0 ### ### 0.0
2024-Aug-13 Tue 0.71 0.72 0.7 0.7 24.0 24.0 ###
2024-Aug-12 Mon ### 0.725 0.71 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.72 ### 0.72 70,753 25,471 81.5 81.5 ###
2024-Aug-08 Thu 0.71 0.71 0.7 0.7 ### ### ###
2024-Aug-07 Wed ### 0.71 0.7 0.71 84,951 ### ### ### ###
2024-Aug-06 Tue ### 0.71 ### ### 368,373 130,772 ### ### 0.0
2024-Aug-05 Mon 0.71 0.73 ### ### 49.0 49.0 0.0
2024-Aug-02 Fri ### ### 0.71 0.71 34.2 34.2 ###
2024-Aug-01 Thu 0.72 0.725 0.71 ### 220,627 ### 31.1 31.1 0.0
2024-Jul-31 Wed ### 0.72 ### ### 218,874 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.72 ### ### 33,280 11,980 69.1 69.1 0.0
2024-Jul-29 Mon 0.72 0.725 ### ### ### ### 0.0
2024-Jul-26 Fri ### 0.73 0.71 ### 68.5 68.5 0.0
2024-Jul-25 Thu ### 0.72 0.71 0.71 35.3 35.3 ###
2024-Jul-24 Wed ### 0.72 ### ### ### ### 0.0
2024-Jul-23 Tue 0.71 0.72 0.71 ### 157,185 112,387 ### ### 0.0
2024-Jul-22 Mon 0.72 0.72 0.71 0.72 124,129 88,752 70.0 70.0 ###
2024-Jul-19 Fri 0.71 0.72 0.71 0.72 79.8 79.8 ###
2024-Jul-18 Thu 0.72 0.72 ### 0.72 75,483 27,173 ### ### ###
2024-Jul-17 Wed 0.72 0.725 0.71 0.72 ### ### ###
2024-Jul-16 Tue 0.72 0.72 ### ### ### ### 0.0
2024-Jul-15 Mon 0.73 ### 0.71 ### ### ### 0.0
2024-Jul-12 Fri 0.725 0.725 0.72 0.72 103,770 74,973 22.7 22.7 ###
2024-Jul-11 Thu 0.725 0.73 0.72 0.72 ### ### ###
2024-Jul-10 Wed 0.725 ### 0.72 0.725 ### ### ###
2024-Jul-09 Tue ### ### 0.72 0.725 142,981 51,473 23.7 23.7 ###
2024-Jul-08 Mon ### ### 0.73 0.73 76,482 ### ### ### 0.1
2024-Jul-05 Fri 0.73 ### 0.725 ### 61,041 22,127 73.1 73.1 0.0
2024-Jul-04 Thu 0.73 0.73 0.72 0.72 100,043 ### ### ### ###
2024-Jul-03 Wed 0.72 0.73 0.72 0.72 ### ### ###
2024-Jul-02 Tue 0.725 0.725 0.71 ### ### ### 0.0
2024-Jul-01 Mon 0.72 0.725 ### 0.72 77,684 ### ### ### ###
2024-Jun-28 Fri 0.72 0.725 ### ### 489,184 177,329 ### ### 0.0
2024-Jun-27 Thu 0.71 0.725 0.71 0.72 ### ### ###
2024-Jun-26 Wed 0.71 0.71 0.7 0.71 69.0 69.0 ###
2024-Jun-25 Tue 0.72 0.72 0.7 0.7 ### ### ###
2024-Jun-24 Mon 0.72 0.72 ### 0.71 ### ### ###
2024-Jun-21 Fri 0.71 ### 0.71 0.71 ### ### ###
2024-Jun-20 Thu 0.71 ### 0.71 ### ### ### 0.0
2024-Jun-19 Wed 0.73 0.73 ### 0.71 16.4 16.4 ###
2024-Jun-18 Tue 0.73 0.73 0.72 0.72 ### ### ###
2024-Jun-17 Mon 0.73 ### 0.72 0.72 213,524 ### 29.9 29.9 ###
2024-Jun-14 Fri 0.725 0.73 0.7225 0.73 359,971 261,428 79.7 79.7 0.1
2024-Jun-13 Thu 0.73 0.73 0.725 0.725 33.8 33.8 ###
2024-Jun-12 Wed 0.73 ### 0.725 0.725 280,688 101,749 ### ### ###
2024-Jun-11 Tue 0.73 ### 0.725 0.725 233,159 84,520 ### ### ###
2024-Jun-07 Fri ### ### 0.73 0.73 27.1 27.1 0.1
2024-Jun-06 Thu ### 0.74 0.73 0.74 ### ### 0.1
2024-Jun-05 Wed 0.73 ### 0.725 0.725 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 11:37:30 thru 2026-03-16 11:37:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000