End of day Prices (full format), 450 Days for (CDM) CADENCE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 119,046
| 0
| 33.5
| 33.5
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 81,773
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 59,325
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 68.6
| 68.6
| 0.1 |
2013-Jun-13 Thu
| 1.28
| 1.29
| 1.28
| 1.28
| 282,349
| ###
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 29.0
| 29.0
| ### |
2013-Jun-11 Tue
| 1.28
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Jun-07 Fri
| ###
| ###
| ###
| 1.275
| 135,688
| 0
| ###
| ###
| ### |
2013-Jun-06 Thu
| 1.325
| 1.325
| 1.28
| 1.29
| 165,559
| 215,640
| ###
| ###
| 0.1 |
2013-Jun-05 Wed
| ###
| ###
| 1.325
| 1.325
| 84,055
| 55,686
| 29.1
| 29.1
| 0.1 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 579
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 128,457
| 0
| 86.2
| 86.2
| 0.0 |
2013-May-31 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 1.355
| 1.355
| ###
| ###
| 71,051
| ###
| 27.0
| 27.0
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 1.355
| 1.355
| 102,347
| 69,340
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 39,187
| 0
| 73.1
| 73.1
| 0.0 |
2013-May-27 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 1.385
| ###
| ###
| ###
| 179,856
| 0
| 45.0
| 45.0
| 0.0 |
2013-May-22 Wed
| 1.385
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2013-May-21 Tue
| ###
| 1.385
| 1.375
| 1.385
|
|
| 78.9
| 78.9
| 0.1 |
2013-May-20 Mon
| ###
| 1.385
| 1.375
| ###
| 311,684
| 430,123
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 1.375
| 1.385
| 1.375
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-May-15 Wed
| 1.385
| ###
| 1.375
| 1.375
| 295,041
| 202,840
| 34.1
| 34.1
| 0.1 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 138,953
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2013-May-06 Mon
| 1.385
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2013-May-03 Fri
| ###
| 1.385
| ###
| ###
| 289,075
| 200,184
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 1.385
| 1.385
| ###
| ###
| 164,422
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 1.385
| 1.4
| ###
| 1.385
|
|
| 75.7
| 75.7
| 0.1 |
2013-Apr-30 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| 28.7
| 28.7
| 0.1 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 1.4
| ###
| ###
| 22,440
| ###
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| 1.4
| ###
| ###
| 189,453
| ###
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| 1.4
| 1.385
| 1.385
| 147,285
| ###
| 28.7
| 28.7
| 0.1 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 1.41
| ###
| ###
| 91,270
| 64,345
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-Apr-16 Tue
| ###
| 1.47
| 1.455
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 1.485
| 1.49
| 1.47
| 1.47
|
|
| 38.7
| 38.7
| ### |
2013-Apr-12 Fri
| 1.485
| 1.49
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 1.475
| 1.49
| 1.47
| 1.485
|
|
| 75.3
| 75.3
| ### |
2013-Apr-10 Wed
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| 67.7
| 67.7
| 0.1 |
2013-Apr-09 Tue
| 1.48
| 1.485
| 1.48
| 1.485
| 312,176
| ###
| 67.2
| 67.2
| ### |
2013-Apr-08 Mon
| 1.49
| 1.49
| 1.47
| 1.475
| 106,884
| 158,188
| ###
| ###
| 0.1 |
2013-Apr-05 Fri
| 1.475
| 1.5
| 1.475
| 1.49
| 85,321
| ###
| 77.4
| 77.4
| ### |
2013-Apr-04 Thu
| ###
| 1.48
| ###
| 1.47
|
|
| 83.2
| 83.2
| ### |
2013-Apr-03 Wed
| 1.47
| 1.475
| 1.46
| 1.46
|
|
| 35.3
| 35.3
| 0.1 |
2013-Apr-02 Tue
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 1.455
| 1.47
| 1.455
| 1.47
| 226,824
| ###
| 79.9
| 79.9
| ### |
2013-Mar-27 Wed
| 1.46
| 1.46
| 1.45
| 1.455
|
|
| 27.6
| 27.6
| ### |
2013-Mar-26 Tue
| 1.46
| 1.46
| 1.45
| 1.46
| 272,089
| 395,889
| ###
| ###
| 0.1 |
2013-Mar-25 Mon
| 1.46
| ###
| 1.455
| 1.455
| 108,657
| 79,047
| 30.6
| 30.6
| ### |
2013-Mar-22 Fri
| 1.47
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Mar-21 Thu
| 1.46
| 1.475
| 1.46
| 1.475
| 284,482
| 417,477
| 81.6
| 81.6
| 0.1 |
2013-Mar-20 Wed
| 1.46
| 1.47
| 1.455
| 1.46
| 293,181
| 428,777
| 73.1
| 73.1
| 0.1 |
2013-Mar-19 Tue
| 1.46
| 1.47
| 1.46
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Mar-18 Mon
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 28.1
| 28.1
| 0.1 |
2013-Mar-15 Fri
| 1.48
| 1.485
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Mar-14 Thu
| 1.485
| 1.49
| 1.48
| 1.48
| 77,529
| ###
| ###
| ###
| 0.1 |
2013-Mar-13 Wed
| 1.49
| 1.5
| 1.48
| 1.485
| 55,223
| 82,282
| ###
| ###
| ### |
2013-Mar-12 Tue
| 1.49
| 1.5
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 1.49
| 1.5
| 1.48
| 1.49
| 85,750
| ###
| ###
| ###
| ### |
2013-Mar-08 Fri
| 1.49
| 1.5
| 1.485
| 1.485
| 87,150
| 130,071
| 26.5
| 26.5
| ### |
2013-Mar-07 Thu
| 1.49
| 1.49
| 1.485
| 1.485
| 33,150
| ###
| ###
| ###
| ### |
2013-Mar-06 Wed
| 1.48
| 1.52
| ###
| 1.5
| 180,153
| ###
| 78.8
| 78.8
| 0.1 |
2013-Mar-05 Tue
| 1.49
| 1.49
| 1.48
| 1.48
| 49,427
| ###
| ###
| ###
| 0.1 |
2013-Mar-04 Mon
| 1.48
| 1.5
| 1.47
| 1.48
| 142,744
| 211,974
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Feb-28 Thu
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 85.1
| 85.1
| 0.1 |
2013-Feb-27 Wed
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Feb-26 Tue
| 1.455
| 1.485
| 1.455
| 1.475
|
|
| 82.3
| 82.3
| 0.1 |
2013-Feb-25 Mon
| 1.49
| ###
| 1.47
| 1.47
| 77,224
| 56,759
| 20.8
| 20.8
| ### |
2013-Feb-22 Fri
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| 67.1
| 67.1
| 0.1 |
2013-Feb-21 Thu
| ###
| 1.51
| 1.455
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-Feb-20 Wed
| 1.47
| 1.475
| ###
| ###
| 56,288
| ###
| 32.4
| 32.4
| 0.0 |
2013-Feb-19 Tue
| 1.5
| 1.5
| 1.455
| 1.455
| 164,056
| ###
| 14.8
| 14.8
| ### |
2013-Feb-18 Mon
| 1.525
| 1.53
| 1.5
| 1.5
| 241,742
| ###
| ###
| ###
| 0.1 |
2013-Feb-15 Fri
| 1.51
| 1.525
| 1.5
| 1.525
| 252,029
| ###
| 78.4
| 78.4
| 0.1 |
2013-Feb-14 Thu
| 1.52
| 1.53
| 1.52
| 1.52
| 91,285
| ###
| ###
| ###
| 0.1 |
2013-Feb-13 Wed
| 1.52
| 1.545
| 1.52
| 1.52
| 39,072
| 59,877
| ###
| ###
| 0.1 |
2013-Feb-12 Tue
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-Feb-11 Mon
| 1.5
| 1.55
| 1.5
| 1.51
|
|
| 77.6
| 77.6
| 0.1 |
2013-Feb-08 Fri
| 1.5
| 1.51
| 1.5
| 1.5
| 20,080
| 30,220
| ###
| ###
| 0.1 |
2013-Feb-07 Thu
| 1.5
| 1.51
| 1.5
| 1.5
| 67,779
| ###
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| 1.48
| 1.51
| 1.48
| 1.51
|
|
| 83.7
| 83.7
| 0.1 |
2013-Feb-05 Tue
| 1.45
| 1.46
| 1.44
| 1.46
| 41,554
| 60,253
| ###
| ###
| 0.1 |
2013-Feb-04 Mon
| 1.46
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 1.455
| 1.46
| 1.455
| 1.46
|
|
| 68.0
| 68.0
| 0.1 |
2013-Jan-31 Thu
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| 74.2
| 74.2
| ### |
2013-Jan-30 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 76.7
| 76.7
| ### |
2013-Jan-29 Tue
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Jan-25 Fri
| ###
| ###
| 1.42
| ###
| 69,570
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 1.42
| 1.44
| ###
| 1.44
|
|
| 79.9
| 79.9
| 0.1 |
2013-Jan-23 Wed
| 1.425
| 1.43
| 1.42
| 1.43
| 105,548
| ###
| ###
| ###
| 0.1 |
2013-Jan-22 Tue
| 1.42
| 1.425
| 1.42
| 1.42
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 1.43
| 1.43
| 1.425
| 1.425
| 141,670
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 1.44
| 1.45
| 1.43
| 1.43
| 42,147
| ###
| 23.9
| 23.9
| 0.1 |
2013-Jan-17 Thu
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| 1.44
| 1.44
| 1.42
| 1.42
| 33,147
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| 73.5
| 73.5
| 0.1 |
2013-Jan-14 Mon
| 1.46
| 1.46
| 1.43
| 1.45
| 158,377
| 228,854
| 23.9
| 23.9
| ### |
2013-Jan-11 Fri
| 1.5
| 1.5
| ###
| ###
| 44,785
| 33,588
| 12.6
| 12.6
| 0.0 |
2013-Jan-10 Thu
| 1.49
| 1.49
| 1.485
| 1.485
|
|
| 25.1
| 25.1
| ### |
2013-Jan-09 Wed
| 1.5
| 1.5
| ###
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
2013-Jan-08 Tue
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Jan-07 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 29.7
| 29.7
| 0.1 |
2013-Jan-04 Fri
| 1.49
| 1.51
| 1.49
| 1.49
| 133,850
| 200,775
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 3,547
| 5,285
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Dec-31 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 5,971
| 8,657
| ###
| ###
| ### |
2012-Dec-28 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Dec-27 Thu
| 1.46
| 1.52
| 1.46
| 1.52
|
|
| 94.4
| 94.4
| 0.1 |
2012-Dec-24 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 71.1
| 71.1
| 0.1 |
2012-Dec-21 Fri
| 1.45
| ###
| 1.44
| ###
| 52,570
| 37,850
| 81.1
| 81.1
| 0.0 |
2012-Dec-20 Thu
| 1.42
| 1.45
| 1.42
| 1.44
| 50,385
| ###
| ###
| ###
| 0.1 |
2012-Dec-19 Wed
| 1.45
| 1.45
| 1.42
| 1.42
| 82,650
| ###
| 14.9
| 14.9
| ### |
2012-Dec-18 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 1,072
| ###
| ###
| ###
| 0.1 |
2012-Dec-17 Mon
| 1.425
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Dec-14 Fri
| 1.44
| 1.44
| 1.425
| 1.425
| 153,022
| ###
| 18.4
| 18.4
| ### |
2012-Dec-13 Thu
| 1.43
| 1.445
| 1.42
| 1.445
| 32,420
| 46,441
| ###
| ###
| ### |
2012-Dec-12 Wed
| 1.425
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 1.42
| 1.44
| 1.42
| 1.43
| 89,129
| 127,454
| 74.8
| 74.8
| 0.1 |
2012-Dec-10 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Dec-07 Fri
| 1.425
| ###
| ###
| 1.425
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Dec-05 Wed
| 1.42
| 1.44
| 1.4
| 1.44
|
|
| 79.7
| 79.7
| 0.1 |
2012-Dec-04 Tue
| 1.43
| 1.43
| 1.425
| 1.425
|
|
| 36.2
| 36.2
| ### |
2012-Dec-03 Mon
| 1.42
| 1.44
| 1.42
| 1.44
| 165,086
| 236,072
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| 1.43
| 1.43
| 1.42
| 1.42
| 42,028
| 59,889
| ###
| ###
| ### |
2012-Nov-29 Thu
| 1.42
| ###
| 1.41
| 1.41
| 103,185
| 72,745
| ###
| ###
| ### |
2012-Nov-28 Wed
| 1.42
| 1.43
| 1.41
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2012-Nov-27 Tue
| ###
| 1.42
| ###
| 1.42
| 4,222
| ###
| 70.3
| 70.3
| ### |
2012-Nov-26 Mon
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2012-Nov-23 Fri
| 1.41
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 1.375
| 1.4
| 1.375
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-Nov-21 Wed
| 1.385
| 1.385
| ###
| ###
| 101,653
| ###
| 23.8
| 23.8
| 0.0 |
2012-Nov-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 1.44
| 1.44
| 1.4
| ###
| 141,588
| 201,054
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Nov-15 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 75.1
| 75.1
| 0.1 |
2012-Nov-14 Wed
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 26.3
| 26.3
| 0.1 |
2012-Nov-13 Tue
| ###
| 1.44
| 1.43
| 1.43
|
|
| 43.7
| 43.7
| 0.1 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 12,324
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 1.42
| 1.425
| 1.42
| 1.42
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| ###
| 1.425
| ###
| 1.425
| 21,480
| ###
| 75.8
| 75.8
| ### |
2012-Nov-06 Tue
| ###
| 1.42
| ###
| ###
| 16,186
| ###
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 1.425
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| ###
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 1.43
| 1.43
| 1.41
| ###
| 43,950
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 1.41
| ###
| 1.41
| 29,472
| 20,777
| 84.1
| 84.1
| ### |
2012-Oct-30 Tue
| 1.375
| ###
| 1.375
| 1.375
|
|
| 76.2
| 76.2
| 0.1 |
2012-Oct-29 Mon
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| ###
| 1.375
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 89,045
| 0
| 78.9
| 78.9
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 40,071
| 0
| 22.0
| 22.0
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 1.375
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2012-Oct-17 Wed
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| 1.385
| 1.385
| ###
| 1.385
| 60,459
| ###
| 74.2
| 74.2
| 0.1 |
2012-Oct-15 Mon
| 1.41
| 1.41
| ###
| 1.375
| 55,240
| 38,944
| ###
| ###
| 0.1 |
2012-Oct-12 Fri
| ###
| ###
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Oct-11 Thu
| 1.485
| 1.485
| ###
| 1.47
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 1.48
| 1.5
| 1.48
| 1.485
| 127,750
| 190,347
| 71.4
| 71.4
| ### |
2012-Oct-09 Tue
| 1.46
| 1.54
| 1.455
| 1.5
| 186,680
| 279,553
| 87.6
| 87.6
| 0.1 |
2012-Oct-08 Mon
| 1.47
| 1.47
| 1.45
| 1.46
| 60,970
| ###
| 28.9
| 28.9
| 0.1 |
2012-Oct-05 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 54,648
| 79,786
| 79.1
| 79.1
| ### |
2012-Oct-03 Wed
| ###
| 1.47
| 1.42
| 1.44
| 198,585
| 286,955
| 19.1
| 19.1
| 0.1 |
2012-Oct-02 Tue
| ###
| ###
| 1.455
| 1.455
|
|
| 20.2
| 20.2
| ### |
2012-Oct-01 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| 1.45
| 1.46
| 1.44
| 1.44
| 113,158
| 164,079
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| ###
| ###
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 1.42
| 1.445
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 1.41
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 7,672
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 1.42
| 1.42
| 1.4
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Sep-17 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2012-Sep-14 Fri
| 1.44
| 1.44
| 1.42
| 1.44
| 23,825
| ###
| 64.8
| 64.8
| 0.1 |
2012-Sep-13 Thu
| 1.44
| 1.445
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Sep-12 Wed
| 1.4
| 1.43
| 1.4
| 1.43
| 39,450
| 55,821
| 82.5
| 82.5
| 0.1 |
2012-Sep-11 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 1.42
| 1.42
| 1.4
| 1.4
| 48,188
| 67,945
| 20.0
| 20.0
| ### |
2012-Sep-07 Fri
| ###
| 1.45
| ###
| 1.42
|
|
| 77.5
| 77.5
| ### |
2012-Sep-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 1.41
| 1.41
| ###
| ###
| 121,720
| ###
| 27.6
| 27.6
| 0.0 |
2012-Sep-04 Tue
| 1.42
| 1.445
| 1.42
| 1.42
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 1.375
| 1.43
| 1.375
| 1.42
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 1.325
| ###
| 151,650
| ###
| 85.7
| 85.7
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 31,681
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| 26.9
| 26.9
| 0.1 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Aug-21 Tue
| 1.325
| ###
| 1.325
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Aug-20 Mon
| ###
| 1.325
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 78,843
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 137,486
| 0
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 16,547
| 0
| 15.3
| 15.3
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 51,372
| 0
| 76.5
| 76.5
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| 1.325
| 66,350
| 0
| 73.2
| 73.2
| 0.1 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jul-30 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 25,251
| 32,573
| 72.5
| 72.5
| 0.1 |
2012-Jul-27 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2012-Jul-26 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.8
| 69.8
| 0.1 |
2012-Jul-25 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 78.6
| 78.6
| ### |
2012-Jul-24 Tue
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-Jul-23 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 18,140
| 23,128
| ###
| ###
| ### |
2012-Jul-20 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 73.3
| 73.3
| ### |
2012-Jul-19 Thu
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 1.25
| 1.255
| 1.25
| 1.25
| 49,750
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 35,580
| ###
| 77.5
| 77.5
| 0.1 |
2012-Jul-13 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jul-12 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 78.1
| 78.1
| 0.1 |
2012-Jul-11 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 78.4
| 78.4
| 0.1 |
2012-Jul-10 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Jul-09 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 78.4
| 78.4
| 0.1 |
2012-Jul-06 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 1.22
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 1.21
| 1.21
| ###
| 1.21
| 37,070
| 22,427
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 43,481
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 80.8
| 80.8
| 0.1 |
2012-Jun-22 Fri
| 1.225
| 1.23
| 1.21
| 1.21
| 37,646
| 45,928
| ###
| ###
| ### |
2012-Jun-21 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 3,485
| 4,321
| 80.8
| 80.8
| 0.1 |
2012-Jun-20 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 29.0
| 29.0
| 0.1 |
2012-Jun-19 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 1.23
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jun-14 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 21.6
| 21.6
| 0.1 |
2012-Jun-13 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 375
| 457
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jun-08 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-Jun-04 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 29,259
| ###
| ###
| ###
| 0.1 |
2012-Jun-01 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2012-May-31 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2012-May-30 Wed
| ###
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2012-May-28 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2012-May-25 Fri
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2012-May-23 Wed
| 1.24
| 1.255
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-May-21 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2012-May-18 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 38.0
| 38.0
| 0.1 |
2012-May-17 Thu
| 1.26
| 1.26
| 1.24
| 1.24
| 7,555
| 9,443
| ###
| ###
| 0.1 |
2012-May-16 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 1.26
| 1.28
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-May-11 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-May-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-May-08 Tue
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 30,273
| ###
| 41.6
| 41.6
| ### |
2012-May-04 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2012-May-03 Thu
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-May-02 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 71.2
| 71.2
| 0.1 |
2012-May-01 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 75.9
| 75.9
| 0.1 |
2012-Apr-30 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 7,722
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 1.29
| 1.29
| 1.285
| 1.285
|
|
| 28.3
| 28.3
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 8,758
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 1.29
| 1.29
| 18,350
| ###
| ###
| ###
| 0.1 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 16,250
| 0
| 79.9
| 79.9
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 35,472
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 1.29
| ###
| 1.285
| ###
| 14,341
| ###
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 1.285
| 1.29
| 15,587
| ###
| 22.8
| 22.8
| 0.1 |
2012-Mar-29 Thu
| 1.28
| ###
| 1.28
| ###
| 12,250
| 7,840
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 7,575
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 13,288
| 0
| 73.7
| 73.7
| 0.0 |
2012-Mar-23 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 22.0
| 22.0
| ### |
2012-Mar-22 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 1.275
| 1.275
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 24,450
| 0
| 24.5
| 24.5
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 106,558
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 21,842
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 23,781
| 0
| 22.7
| 22.7
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 160,086
| 0
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 7,484
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| 1.345
| ###
| ###
| 54,554
| 36,687
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 38,846
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 77.2
| 77.2
| 0.1 |
2012-Feb-13 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2012-Feb-01 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 12.4
| 12.4
| 0.1 |
2012-Jan-24 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 84.9
| 84.9
| ### |
2012-Jan-20 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| 4,880
| 5,929
| ###
| ###
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2012-Jan-17 Tue
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| 1.22
| 1.22
|
|
| 22.6
| 22.6
| 0.1 |
2012-Jan-13 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2012-Jan-12 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 1.23
| ###
| 1.23
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Jan-09 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Dec-30 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 60,625
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 57,350
| 0
| 17.5
| 17.5
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 12,674
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Dec-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 18,742
| ###
| 79.6
| 79.6
| 0.1 |
2011-Dec-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.1
| 68.1
| 0.1 |
2011-Dec-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Dec-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.0
| 73.0
| 0.1 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 22,280
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 25,284
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.4
| 72.4
| 0.1 |
2011-Nov-14 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Nov-11 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Nov-10 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 6,040
| ###
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.0
| 68.0
| 0.1 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 829
| 982
| ###
| ###
| 0.1 |
2011-Nov-03 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2011-Nov-02 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,888
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 1.2
| 1.21
| ###
| ###
| 54,254
| 32,823
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 59.8
| 59.8
| 0.1 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 854
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,253
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| 75.4
| 75.4
| 0.1 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2011-Oct-19 Wed
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2011-Oct-13 Thu
| 1.175
| 1.22
| 1.175
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 1.175
| ###
| 1.175
| ###
| 2,624
| 1,541
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,650
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 3,846
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 7,183
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 1.145
| 1.145
| ###
| ###
| 19,253
| 11,022
| 50.9
| 50.9
| 0.0 |
2011-Sep-23 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Sep-22 Thu
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 82.8
| 82.8
| 0.1 |
2011-Sep-21 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 78.5
| 78.5
| ### |
2011-Sep-20 Tue
| 1.29
| 1.29
| ###
| ###
| 126,075
| ###
| 24.1
| 24.1
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 1.27
| 1.27
| 25,850
| ###
| 23.1
| 23.1
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 12,228
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 5,284
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 10,189
| 0
| 31.1
| 31.1
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|