Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 12:33:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDO) CADENCE OPPORTUNITIES FUND LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CDO    Limits Next Section


Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Listing Code CDO
Listing Name CADENCE OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
ISIN Name COLORADO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDO4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CDO .. Friday 3rd May 2024

CDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.87 2 1.4
MAX 6.58 19,587,343 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.504
2001-Sep-28 Fri ### 1.75 ### 1.75 115,877 ### ### ### 0.1
2001-Sep-27 Thu ### ### 1.58 1.59 31,850 ### 27.6 27.6 ###
2001-Sep-26 Wed 1.52 1.58 1.52 1.58 56,851 ### ### ### 0.1
2001-Sep-25 Tue 1.54 1.55 1.5 1.5 52,851 ### 15.3 15.3 0.1
2001-Sep-24 Mon 1.45 1.5 1.43 1.47 80.8 80.8 ###
2001-Sep-21 Fri 1.5 1.5 1.46 1.48 29,070 43,023 ### ### 0.1
2001-Sep-20 Thu ### ### 1.5 1.55 80,420 ### 24.4 24.4 ###
2001-Sep-19 Wed 1.55 ### 1.55 ### 41,240 ### ### ### 0.0
2001-Sep-18 Tue 1.47 1.58 1.47 1.55 ### ### ###
2001-Sep-17 Mon 1.51 1.51 1.4 1.46 42.1 42.1 0.1
2001-Sep-14 Fri ### ### 1.5 1.58 117,750 ### ### ### 0.1
2001-Sep-13 Thu 1.72 1.72 ### ### 118,040 ### 11.7 11.7 0.0
2001-Sep-12 Wed 1.78 1.78 1.7 ### 316,985 551,553 16.7 16.7 0.0
2001-Sep-11 Tue 1.828 1.828 1.79 1.82 ### ### ###
2001-Sep-10 Mon ### ### 1.78 1.8 22.5 22.5 0.1
2001-Sep-07 Fri 1.84 1.84 1.81 1.83 50,626 ### 27.4 27.4 ###
2001-Sep-06 Thu ### ### 1.84 1.85 ### ### 0.1
2001-Sep-05 Wed ### ### 1.85 ### 77.4 77.4 0.0
2001-Sep-04 Tue ### ### 1.85 ### 20,777 ### ### ### 0.0
2001-Sep-03 Mon 1.89 1.89 1.8 1.85 74,183 ### ### ### 0.1
2001-Aug-31 Fri ### ### 1.82 1.89 27.1 27.1 ###
2001-Aug-30 Thu 1.941 1.941 ### ### 27,956 ### 29.5 29.5 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 1.983 ### ### ### 53,050 0 26.5 26.5 0.0
2001-Aug-27 Mon 1.84 ### 1.84 ### ### ### 0.0
2001-Aug-24 Fri 1.788 1.84 1.788 1.84 90.2 90.2 ###
2001-Aug-23 Thu 1.75 1.8 1.73 1.78 84.7 84.7 0.1
2001-Aug-22 Wed 1.85 1.85 1.7 1.8 306,823 ### 14.4 14.4 0.1
2001-Aug-21 Tue ### ### 1.85 1.86 83,574 ### 8.2 8.2 0.1
2001-Aug-20 Mon ### ### ### ### 102,945 0 19.5 19.5 0.0
2001-Aug-17 Fri ### ### ### ### 10,529 0 12.4 12.4 0.0
2001-Aug-16 Thu 2 ### ### ### 40,029 0 ### ### 0.0
2001-Aug-15 Wed ### ### 2 ### 36.0 36.0 0.0
2001-Aug-14 Tue ### ### 2 2 67,350 67,350 33.3 33.3 0.1
2001-Aug-13 Mon 2 ### 2 2 72.9 72.9 0.1
2001-Aug-10 Fri ### 2 ### ### 181,658 181,658 ### ### 0.0
2001-Aug-09 Thu ### 2 ### ### 212,942 212,942 28.3 28.3 0.0
2001-Aug-08 Wed 2 2 ### 2 51,920 51,920 70.5 70.5 0.1
2001-Aug-07 Tue ### 2 ### 2 60,681 60,681 75.0 75.0 0.1
2001-Aug-06 Mon ### ### ### ### 84,149 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 102,778 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 22.2 22.2 0.0
2001-Aug-01 Wed 2.041 2.041 ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### 2 128,272 0 ### ### 0.1
2001-Jul-27 Fri ### ### ### ### 70,854 0 69.7 69.7 0.0
2001-Jul-26 Thu 1.88 ### 1.86 ### 143,282 133,252 ### ### 0.0
2001-Jul-25 Wed ### ### 1.87 1.87 29.8 29.8 ###
2001-Jul-24 Tue ### ### 1.89 ### 24,243 ### ### ### 0.0
2001-Jul-23 Mon 1.88 ### 1.87 1.87 35.6 35.6 ###
2001-Jul-20 Fri ### ### 1.87 1.89 37,250 34,828 34.6 34.6 ###
2001-Jul-19 Thu 1.89 ### 1.88 1.88 ### ### 0.1
2001-Jul-18 Wed ### ### 1.88 1.88 29.7 29.7 0.1
2001-Jul-17 Tue ### ### 1.87 ### 74.5 74.5 0.0
2001-Jul-16 Mon 1.86 ### 1.86 1.89 80,355 ### 85.4 85.4 ###
2001-Jul-13 Fri 1.85 1.85 1.83 1.85 35,485 ### 70.8 70.8 0.1
2001-Jul-12 Thu 1.85 1.85 1.84 1.85 38,325 ### ### ### 0.1
2001-Jul-11 Wed 1.85 1.85 1.84 1.85 ### ### 0.1
2001-Jul-10 Tue 1.85 1.85 1.83 1.84 26.9 26.9 ###
2001-Jul-09 Mon 1.8 1.85 1.79 1.85 ### ### 0.1
2001-Jul-06 Fri 1.78 1.8 1.75 1.79 56,275 99,888 ### ### 0.1
2001-Jul-05 Thu 1.82 1.82 1.78 1.78 114,727 ### ### ### 0.1
2001-Jul-04 Wed 1.842 1.85 1.81 1.81 21.7 21.7 ###
2001-Jul-03 Tue 1.84 1.85 1.83 1.85 328,151 ### ### ### 0.1
2001-Jul-02 Mon 1.85 1.88 1.82 1.85 67.8 67.8 0.1
2001-Jun-29 Fri 1.85 ### 1.8 1.8 15.8 15.8 0.1
2001-Jun-28 Thu 1.88 1.88 1.82 1.83 ### ### ###
2001-Jun-27 Wed ### ### 1.88 1.89 11.4 11.4 ###
2001-Jun-26 Tue 1.86 ### 1.86 ### 110,125 ### ### ### 0.0
2001-Jun-25 Mon ### 1.85 1.79 1.85 1,355,045 2,466,181 88.7 88.7 0.1
2001-Jun-22 Fri 1.75 1.81 1.75 1.8 ### ### 0.1
2001-Jun-21 Thu 1.75 1.77 1.74 1.75 70.5 70.5 0.1
2001-Jun-20 Wed 1.75 1.76 1.74 1.75 69.8 69.8 0.1
2001-Jun-19 Tue ### 1.78 1.7 1.71 33.8 33.8 0.1
2001-Jun-18 Mon 1.71 1.71 ### ### 87,983 75,225 ### ### 0.0
2001-Jun-15 Fri 1.8 1.8 1.7 1.7 296,676 519,183 ### ### ###
2001-Jun-14 Thu 1.86 1.86 1.76 1.8 ### ### 0.1
2001-Jun-13 Wed ### 1.8 ### 1.8 207,775 ### ### ### 0.1
2001-Jun-12 Tue ### ### ### ### 167,759 0 ### ### 0.0
2001-Jun-11 Mon 1.59 1.59 1.59 1.59 0 ###
2001-Jun-08 Fri 1.55 1.59 1.54 1.59 173,440 ### 84.8 84.8 ###
2001-Jun-07 Thu 1.55 1.56 1.53 1.53 253,081 ### 27.6 27.6 ###
2001-Jun-06 Wed 1.55 1.55 1.51 1.55 ### ### ###
2001-Jun-05 Tue 1.525 1.55 1.5 1.55 108,344 165,224 ### ### ###
2001-Jun-04 Mon 1.542 1.542 1.5 ### 217,046 330,126 26.3 26.3 0.0
2001-Jun-01 Fri ### 1.54 1.51 1.51 33.2 33.2 0.1
2001-May-31 Thu 1.55 1.55 1.51 1.51 127,648 ### 21.0 21.0 0.1
2001-May-30 Wed 1.57 1.57 1.53 1.55 308,645 ### 30.0 30.0 ###
2001-May-29 Tue 1.54 ### 1.53 1.55 230,377 ### 78.1 78.1 ###
2001-May-28 Mon 1.45 1.54 1.45 1.54 214,587 ### 95.3 95.3 ###
2001-May-25 Fri 1.45 1.45 1.45 1.45 20,850 ### ### ### ###
2001-May-24 Thu 1.45 1.46 1.44 1.46 ### ### 0.1
2001-May-23 Wed 1.44 1.45 1.44 1.45 43,870 ### 75.6 75.6 ###
2001-May-22 Tue 1.44 1.44 1.42 1.43 36.4 36.4 0.1
2001-May-21 Mon 1.43 1.44 1.43 1.43 ### ### 0.1
2001-May-18 Fri ### 1.43 ### 1.43 ### ### 0.1
2001-May-17 Thu 1.43 1.43 ### ### 83,886 59,978 ### ### 0.0
2001-May-16 Wed ### 1.44 1.4 1.4 180,758 256,676 15.2 15.2 ###
2001-May-15 Tue 1.42 1.46 1.41 1.45 85.2 85.2 ###
2001-May-14 Mon 1.4 1.41 1.4 1.4 123,986 ### ### ### ###
2001-May-11 Fri 1.4 1.4 ### ### 56,640 39,648 ### ### 0.0
2001-May-10 Thu ### 1.4 ### 1.4 80.8 80.8 ###
2001-May-09 Wed ### ### ### ### 27.8 27.8 0.0
2001-May-08 Tue 1.4 1.42 ### 1.4 141,450 100,429 ### ### ###
2001-May-07 Mon ### ### 1.4 1.4 15.9 15.9 ###
2001-May-04 Fri ### 1.47 ### 1.47 96.9 96.9 ###
2001-May-03 Thu ### ### ### ### 71,257 0 16.2 16.2 0.0
2001-May-02 Wed ### ### ### ### 75.3 75.3 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### 1.28 1.28 17.8 17.8 ###
2001-Apr-27 Fri ### ### 1.28 1.28 22.2 22.2 ###
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1.29 ### 1.29 ### 39,476 ### ### ### 0.0
2001-Apr-23 Mon 1.29 ### 1.28 ### 68,328 43,729 80.3 80.3 0.0
2001-Apr-20 Fri ### ### ### ### 33.5 33.5 0.0
2001-Apr-19 Thu 1.29 ### 1.27 ### 81.8 81.8 0.0
2001-Apr-18 Wed 1.29 1.29 1.26 1.29 66.6 66.6 0.1
2001-Apr-17 Tue 1.24 1.26 1.23 1.26 85.4 85.4 ###
2001-Apr-16 Mon 1.23 1.23 1.23 1.23 0 0.1
2001-Apr-13 Fri 1.23 1.23 1.23 1.23 0 0.1
2001-Apr-12 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2001-Apr-11 Wed 1.24 1.25 1.23 1.25 57,370 ### 75.5 75.5 ###
2001-Apr-10 Tue 1.23 1.25 1.23 1.23 26,625 ### ### ### 0.1
2001-Apr-09 Mon 1.24 1.24 1.22 1.22 89,375 ### 23.6 23.6 0.1
2001-Apr-06 Fri 1.2 1.23 1.2 1.21 39,452 ### 76.9 76.9 ###
2001-Apr-05 Thu ### ### 1.2 1.2 12.8 12.8 0.1
2001-Apr-04 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2001-Apr-03 Tue 1.21 1.23 1.2 1.23 86.1 86.1 0.1
2001-Apr-02 Mon 1.24 1.25 1.2 1.2 182,124 ### 14.4 14.4 0.1
2001-Mar-30 Fri 1.23 1.25 1.21 1.24 75.1 75.1 0.1
2001-Mar-29 Thu 1.21 1.24 1.21 1.23 75,826 92,886 ### ### 0.1
2001-Mar-28 Wed 1.25 1.25 1.2 1.21 13.8 13.8 ###
2001-Mar-27 Tue ### 1.27 ### 1.27 95.8 95.8 ###
2001-Mar-26 Mon ### ### ### ### 93,747 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 21.3 21.3 0.0
2001-Mar-22 Thu 1.23 1.23 1.2 1.2 ### ### 0.1
2001-Mar-21 Wed 1.26 1.26 1.23 1.23 20.0 20.0 0.1
2001-Mar-20 Tue 1.27 1.27 1.25 1.25 ### ### ###
2001-Mar-19 Mon 1.26 1.27 1.25 1.27 ### ### ###
2001-Mar-16 Fri 1.26 1.28 1.25 1.28 53,680 ### ### ### ###
2001-Mar-15 Thu ### ### ### ### 210,350 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 94,750 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 88,276 0 ### ### 0.0
2001-Mar-09 Fri 1.375 ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 79.1 79.1 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 78.3 78.3 0.0
2001-Mar-05 Mon ### ### ### ### 31.9 31.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 12:33:02 thru 2024-05-05 12:33:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000