 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Jan-09 11:50:58 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDO) CADENCE OPPORTUNITIES FUND LIMITED Daily Prices Page 4...
|
 TOC Company Info for CDO Limits  |
Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
| Listing Code
| CDO
|
| Listing Name
| CADENCE OPPORTUNITIES FUND LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| COLORADO GROUP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CDO4 |
Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for CDO .. Thursday 8th January 2026
CDO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.87
| 1
| 1.4 |
| MAX
| 6.58
| 19,587,343
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDO Bottom |
End of day Prices (full format),
150 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Mar-28 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
| 2024-Mar-27 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 357
| ###
| ###
| ###
| ### |
| 2024-Mar-26 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
| 2024-Mar-25 Mon
| 1.755
| 1.77
| 1.73
| 1.77
|
|
| 78.0
| 78.0
| ### |
| 2024-Mar-22 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
| 2024-Mar-21 Thu
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-20 Wed
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| 1.645
| 1.645
| 26,275
| ###
| ###
| ###
| 0.1 |
| 2024-Mar-15 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
| 2024-Mar-14 Thu
| 1.655
| 1.675
| 1.645
| ###
| 54,471
| 90,421
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 18,040
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 68.2
| 68.2
| 0.1 |
| 2024-Mar-01 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
| 2024-Feb-29 Thu
| 1.655
| 1.655
| ###
| 1.655
| 21,955
| ###
| 61.6
| 61.6
| 0.1 |
| 2024-Feb-28 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| 1.655
| ###
| 1.655
| 16,170
| 13,380
| ###
| ###
| 0.1 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 69.6
| 69.6
| ### |
| 2024-Feb-16 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| 683
| 1,144
| 65.4
| 65.4
| ### |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| 1.585
| 1.585
|
|
| 20.8
| 20.8
| ### |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| 1.675
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| 1.6525
| 1.6525
| 1.6525
| 1.6525
| 1,770
| 2,924
| 67.5
| 67.5
| ### |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 24,328
| 0
| 32.2
| 32.2
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,927
| 0
| 75.3
| 75.3
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 62,046
| 0
| 92.9
| 92.9
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| 1.56
| ###
| 31,472
| 24,548
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-15 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 22,248
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2024-Jan-05 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2024-Jan-04 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2024-Jan-03 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2024-Jan-02 Tue
| 1.57
| 1.57
| 1.55
| 1.55
| 17,028
| ###
| 20.6
| 20.6
| ### |
| 2023-Dec-29 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 3,942
| 5,952
| ###
| ###
| 0.1 |
| 2023-Dec-28 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 62.7
| 62.7
| ### |
| 2023-Dec-27 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 15,840
| 0
| 33.9
| 33.9
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 16,446
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| ###
| 1.625
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| 1.645
| ###
| ###
| 27,122
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2023-Dec-13 Wed
| 1.59
| ###
| 1.585
| 1.585
|
|
| 32.9
| 32.9
| ### |
| 2023-Dec-12 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 5,457
| 0
| 25.8
| 25.8
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,020
| 0
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 9,472
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,649
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 18,640
| 0
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| 1.685
| 1.685
| ###
| ###
| 6,782
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-09 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 70.6
| 70.6
| 0.1 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2023-Oct-30 Mon
| 1.71
| 1.72
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2023-Oct-27 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
| 2023-Oct-26 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 72.2
| 72.2
| 0.1 |
| 2023-Oct-25 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
| 2023-Oct-24 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
| 2023-Oct-23 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
| 2023-Oct-20 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
| 2023-Oct-19 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
| 2023-Oct-18 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
| 2023-Oct-17 Tue
| 1.7175
| 1.74
| 1.675
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2023-Oct-16 Mon
| 1.72
| 1.7275
| 1.7
| 1.7
| 2,381
| 4,080
| ###
| ###
| ### |
| 2023-Oct-13 Fri
| ###
| 1.75
| ###
| 1.73
| 9,227
| 8,073
| 83.6
| 83.6
| ### |
| 2023-Oct-12 Thu
| 1.655
| 1.7
| 1.655
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2023-Oct-11 Wed
| ###
| 1.7
| 1.655
| 1.655
|
|
| 23.0
| 23.0
| 0.1 |
| 2023-Oct-10 Tue
| 1.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-09 Mon
| ###
| 1.72
| ###
| 1.72
|
|
| 85.4
| 85.4
| 0.1 |
| 2023-Oct-06 Fri
| 1.7
| 1.7
| ###
| ###
| 14,989
| 12,740
| ###
| ###
| 0.0 |
| 2023-Oct-05 Thu
| 1.6575
| 1.72
| 1.6575
| 1.7
|
|
| 86.4
| 86.4
| ### |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,428
| 0
| 81.7
| 81.7
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 19,754
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
| 2023-Sep-25 Mon
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-18 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2023-Sep-15 Fri
| 1.72
| 1.72
| ###
| ###
| 25,079
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| 1.7225
| 1.7225
| 1.7225
| 1.7225
|
|
| 62.8
| 62.8
| 0.1 |
| 2023-Sep-13 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
| 2023-Sep-12 Tue
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
| 2023-Sep-11 Mon
| 1.73
| 1.73
| 1.725
| 1.73
| 15,678
| 27,083
| ###
| ###
| ### |
| 2023-Sep-08 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
| 2023-Sep-07 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
| 2023-Sep-06 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
| 2023-Sep-05 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
| 2023-Sep-04 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 1,945
| ###
| 70.2
| 70.2
| 0.1 |
| 2023-Sep-01 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
| 2023-Aug-31 Thu
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-29 Tue
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 23:50:58 thru 2026-01-09 23:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
