Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 01:41:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDO) CADENCE OPPORTUNITIES FUND LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CDO    Limits Next Section


Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Listing Code CDO
Listing Name CADENCE OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
ISIN Name COLORADO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDO4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CDO .. Wednesday 11th March 2026

CDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.87 1 1.4
MAX 6.58 19,587,343 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-14 Thu ### 6.2 ### ### 137,370 425,847 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 68.4 68.4 0.0
2004-Oct-11 Mon ### ### ### ### 73.1 73.1 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu 5.88 ### 5.86 5.89 202,780 594,145 ### ### ###
2004-Oct-06 Wed ### 6 5.88 5.88 24.8 24.8 0.4
2004-Oct-05 Tue 5.75 ### 5.75 ### 656,983 1,888,826 ### ### 0.0
2004-Oct-04 Mon ### 5.75 ### 5.73 ### ### ###
2004-Oct-01 Fri 5.75 5.78 ### ### 300,981 ### 20.6 20.6 0.0
2004-Sep-30 Thu 5.78 5.84 5.73 5.73 1,016,285 ### ### ### ###
2004-Sep-29 Wed 5.8 5.83 5.74 5.77 25.4 25.4 0.4
2004-Sep-28 Tue 5.84 5.85 5.8 5.8 101,747 592,676 24.0 24.0 0.4
2004-Sep-27 Mon 5.85 5.86 5.82 5.85 ### ### 0.4
2004-Sep-24 Fri 5.87 ### 5.81 5.84 250,826 728,649 30.1 30.1 0.4
2004-Sep-23 Thu ### ### ### 5.86 1,636,758 0 93.7 93.7 0.4
2004-Sep-22 Wed 5.56 ### 5.54 5.58 129,058 ### 68.4 68.4 0.4
2004-Sep-21 Tue 5.48 5.55 5.44 5.53 ### ### ###
2004-Sep-20 Mon 5.5 5.55 5.41 5.44 ### ### 0.4
2004-Sep-17 Fri 5.44 5.59 5.44 5.51 84,078 ### 77.8 77.8 ###
2004-Sep-16 Thu ### ### 5.4 5.4 ### ### 0.4
2004-Sep-15 Wed 5.77 5.77 ### ### ### ### 0.0
2004-Sep-14 Tue 5.77 5.78 5.77 5.78 57,270 ### ### ### 0.4
2004-Sep-13 Mon 5.73 5.78 5.73 5.74 163,653 941,823 ### ### 0.4
2004-Sep-10 Fri 5.76 5.76 5.72 5.72 25.0 25.0 0.4
2004-Sep-09 Thu 5.74 5.77 5.74 5.76 73.0 73.0 ###
2004-Sep-08 Wed 5.8 5.8 5.74 5.75 ### ### ###
2004-Sep-07 Tue 5.75 5.81 5.75 5.8 79.0 79.0 0.4
2004-Sep-06 Mon 5.74 5.8 5.73 5.73 130,659 753,249 34.2 34.2 ###
2004-Sep-03 Fri 5.72 5.72 ### ### ### ### 0.0
2004-Sep-02 Thu 5.76 5.77 5.72 5.72 155,229 ### 28.9 28.9 0.4
2004-Sep-01 Wed 5.76 5.76 5.72 5.74 29.8 29.8 0.4
2004-Aug-31 Tue 5.75 5.77 5.7 5.7 ### ### 0.4
2004-Aug-30 Mon 5.7 5.74 5.7 5.74 78.2 78.2 0.4
2004-Aug-27 Fri ### ### ### ### 77,780 0 ### ### 0.0
2004-Aug-26 Thu 5.56 ### 5.52 5.59 ### ### ###
2004-Aug-25 Wed 5.47 5.55 5.46 5.51 51,976 286,127 74.9 74.9 ###
2004-Aug-24 Tue 5.43 5.51 5.42 5.48 60,047 328,156 77.2 77.2 ###
2004-Aug-23 Mon 5.41 5.46 5.4 5.46 60,783 330,051 74.8 74.8 ###
2004-Aug-20 Fri 5.51 5.51 ### 5.4 ### ### 0.4
2004-Aug-19 Thu ### 5.51 ### 5.51 90.9 90.9 ###
2004-Aug-18 Wed 5.29 ### 5.29 ### 83.9 83.9 0.0
2004-Aug-17 Tue ### 5.28 ### 5.25 56,554 ### ### ### 0.4
2004-Aug-16 Mon 5.29 5.29 ### 5.2 106,380 281,375 ### ### ###
2004-Aug-13 Fri ### ### ### ### 142,680 0 73.2 73.2 0.0
2004-Aug-12 Thu ### 5.41 ### ### ### ### 0.0
2004-Aug-11 Wed 5.5 5.5 ### ### 12.1 12.1 0.0
2004-Aug-10 Tue ### ### 5.51 5.51 ### ### ###
2004-Aug-09 Mon ### ### 5.55 ### 144,949 ### 27.8 27.8 0.0
2004-Aug-06 Fri ### ### ### ### 127,752 0 31.2 31.2 0.0
2004-Aug-05 Thu 5.55 ### 5.52 ### 78.9 78.9 0.0
2004-Aug-04 Wed 5.42 5.51 5.42 5.51 86.5 86.5 ###
2004-Aug-03 Tue ### 5.41 ### 5.41 ### ### ###
2004-Aug-02 Mon ### ### 5.27 5.28 24,754 65,226 26.2 26.2 0.4
2004-Jul-30 Fri 5.27 ### 5.25 ### 72,948 191,488 76.4 76.4 0.0
2004-Jul-29 Thu ### ### 5.29 5.29 ### ### 0.4
2004-Jul-28 Wed ### 5.4 ### ### 30.5 30.5 0.0
2004-Jul-27 Tue ### 5.41 ### ### 296,587 ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 156,849 0 74.4 74.4 0.0
2004-Jul-23 Fri ### 5.4 ### ### 33.3 33.3 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 154,745 0 71.1 71.1 0.0
2004-Jul-20 Tue ### ### ### ### 147,625 0 30.4 30.4 0.0
2004-Jul-19 Mon 5.25 ### 5.25 ### 77.7 77.7 0.0
2004-Jul-16 Fri 5.25 5.26 5.2 5.25 123,449 ### ### ### 0.4
2004-Jul-15 Thu ### ### 5.25 5.25 23.4 23.4 0.4
2004-Jul-14 Wed ### ### 5.26 ### ### ### 0.0
2004-Jul-13 Tue 5.47 5.54 ### ### 242,352 ### 15.9 15.9 0.0
2004-Jul-12 Mon ### 5.42 5 5.42 ### ### 0.4
2004-Jul-09 Fri ### ### 5 ### 54,721 ### 26.9 26.9 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 96,689 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 109,179 0 69.9 69.9 0.0
2004-Jul-05 Mon ### ### ### ### 69,744 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 49,671 0 71.1 71.1 0.0
2004-Jul-01 Thu ### ### ### ### 54,952 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 69,753 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 75.6 75.6 0.0
2004-Jun-25 Fri ### ### ### ### 17.5 17.5 0.0
2004-Jun-24 Thu ### ### ### ### 78.3 78.3 0.0
2004-Jun-23 Wed ### ### ### ### 41,452 0 ### ### 0.0
2004-Jun-22 Tue 5.21 5.21 ### ### 72,641 189,229 ### ### 0.0
2004-Jun-21 Mon ### 5.22 ### ### 122,054 ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 356,076 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 45,077 0 ### ### 0.0
2004-Jun-15 Tue ### 5.2 ### 5.2 91.1 91.1 ###
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 76.9 76.9 0.0
2004-Jun-10 Thu ### ### ### ### 74.0 74.0 0.0
2004-Jun-09 Wed ### ### ### ### 46,421 0 35.1 35.1 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 82.4 82.4 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 150,023 0 84.0 84.0 0.0
2004-Jun-01 Tue ### ### ### 5 143,680 0 ### ### 0.4
2004-May-31 Mon 4.81 ### 4.81 ### 89.1 89.1 0.0
2004-May-28 Fri 4.85 ### 4.8 4.82 20.2 20.2 0.3
2004-May-27 Thu 4.82 ### 4.82 4.85 69.4 69.4 ###
2004-May-26 Wed 4.83 4.85 4.82 4.82 70,559 341,152 27.0 27.0 0.3
2004-May-25 Tue 4.83 4.85 4.81 4.83 61,773 ### ### ### 0.3
2004-May-24 Mon 4.86 4.86 4.8 4.85 71,229 ### ### ### ###
2004-May-21 Fri 4.74 ### 4.72 4.86 87.6 87.6 0.3
2004-May-20 Thu ### 4.75 ### 4.72 84.7 84.7 0.3
2004-May-19 Wed 4.54 ### 4.5 ### 211,649 ### 87.1 87.1 0.0
2004-May-18 Tue 4.5 4.71 ### 4.55 82.3 82.3 0.3
2004-May-17 Mon 4.76 4.78 4 4.54 ### ### 0.3
2004-May-14 Fri 4.77 4.77 4.72 4.76 67,071 318,251 33.4 33.4 ###
2004-May-13 Thu 4.77 4.85 4.77 4.8 128,685 618,974 ### ### 0.3
2004-May-12 Wed 4.8 4.81 4.72 4.79 ### ### 0.3
2004-May-11 Tue 4.8 4.81 4.75 4.8 152,456 ### 71.2 71.2 0.3
2004-May-10 Mon 4.78 4.81 4.71 4.8 223,871 1,065,625 ### ### 0.3
2004-May-07 Fri ### ### ### 4.79 15.6 15.6 0.3
2004-May-06 Thu ### ### ### ### 117,774 0 27.7 27.7 0.0
2004-May-05 Wed ### ### 5 ### 23.6 23.6 0.0
2004-May-04 Tue 5 ### 5 ### ### ### 0.0
2004-May-03 Mon ### ### 4.86 ### 85.7 85.7 0.0
2004-Apr-30 Fri ### ### ### ### 27.2 27.2 0.0
2004-Apr-29 Thu 4.75 ### ### ### 94.9 94.9 0.0
2004-Apr-28 Wed 4.72 4.8 ### 4.8 ### ### 0.3
2004-Apr-27 Tue ### 4.78 ### 4.78 89.3 89.3 ###
2004-Apr-26 Mon 4.72 4.72 ### ### ### ### 0.0
2004-Apr-23 Fri 4.72 4.72 ### 4.7 244,978 578,148 29.4 29.4 0.3
2004-Apr-22 Thu 4.7 4.75 ### 4.72 ### ### 0.3
2004-Apr-21 Wed 4.7 4.74 ### 4.7 369,654 876,079 ### ### 0.3
2004-Apr-20 Tue 4.7 4.7 ### 4.7 70.4 70.4 0.3
2004-Apr-19 Mon 4.7 4.7 ### 4.7 179,558 ### ### ### 0.3
2004-Apr-16 Fri ### 4.7 ### 4.7 ### ### 0.3
2004-Apr-15 Thu ### ### ### ### 196,373 0 ### ### 0.0
2004-Apr-14 Wed ### 4.7 ### ### ### ### 0.0
2004-Apr-13 Tue ### 4.74 ### 4.7 84.3 84.3 0.3
2004-Apr-08 Thu ### ### 4.57 ### 78.8 78.8 0.0
2004-Apr-07 Wed 4.78 4.8 4.75 4.78 125,358 598,584 77.0 77.0 ###
2004-Apr-06 Tue 4.84 4.86 4.78 4.78 138,552 667,820 26.3 26.3 ###
2004-Apr-05 Mon ### 4.83 ### 4.77 193,080 466,288 87.9 87.9 ###
2004-Apr-02 Fri ### 4.8 ### ### 72.3 72.3 0.0
2004-Apr-01 Thu ### ### ### ### 75.8 75.8 0.0
2004-Mar-31 Wed ### ### ### ### 71.4 71.4 0.0
2004-Mar-30 Tue ### ### ### ### 117,028 0 73.1 73.1 0.0
2004-Mar-29 Mon 4.43 ### 4.43 ### 212,020 469,624 92.4 92.4 0.0
2004-Mar-26 Fri 4.29 4.44 4.29 4.42 90.0 90.0 0.3
2004-Mar-25 Thu ### 4.23 ### 4.23 224,827 ### 93.5 93.5 0.3
2004-Mar-24 Wed ### ### ### ### 105,423 0 ### ### 0.0
2004-Mar-23 Tue ### ### 4 ### ### ### 0.0
2004-Mar-22 Mon 4 ### 4 ### 102,687 205,374 78.8 78.8 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### 4 ### 185,543 371,086 30.7 30.7 0.0
2004-Mar-17 Wed ### ### ### 4 100,928 0 71.7 71.7 0.3
2004-Mar-16 Tue 4 ### ### ### ### ### 0.0
2004-Mar-15 Mon 4 ### 4 ### 19,748 ### 79.2 79.2 0.0
2004-Mar-12 Fri ### ### ### ### 12,329 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 54,244 0 30.7 30.7 0.0
2004-Mar-09 Tue ### ### ### ### 51,688 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 63,786 0 30.5 30.5 0.0
2004-Mar-05 Fri 5.52 5.59 5.52 5.57 75.1 75.1 0.4
2004-Mar-04 Thu 4 ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 41,277 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 18.6 18.6 0.0
2004-Mar-01 Mon ### ### ### ### 41,255 0 77.5 77.5 0.0
2004-Feb-27 Fri ### ### ### ### 76.1 76.1 0.0
2004-Feb-26 Thu ### 4 ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 4 ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 92,176 0 ### ### 0.0
2004-Feb-23 Mon 4 ### 4 ### 88,827 177,654 87.5 87.5 0.0
2004-Feb-20 Fri ### ### ### ### 110,141 0 72.9 72.9 0.0
2004-Feb-19 Thu ### ### ### ### 104,641 0 ### ### 0.0
2004-Feb-18 Wed ### ### 3.83 ### 66.0 66.0 0.0
2004-Feb-17 Tue 3.88 ### 3.88 ### 128,321 248,942 70.0 70.0 0.0
2004-Feb-16 Mon 3.84 ### 3.83 3.88 200,047 ### ### ### 0.3
2004-Feb-13 Fri 3.74 3.84 3.74 3.84 76,955 291,659 ### ### 0.3
2004-Feb-12 Thu ### 3.75 ### 3.75 84.3 84.3 0.3
2004-Feb-11 Wed ### ### ### ### 44,426 0 28.0 28.0 0.0
2004-Feb-10 Tue ### ### ### ### 25.6 25.6 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri 3.54 ### 3.54 ### 86.5 86.5 0.0
2004-Feb-05 Thu 3.57 3.57 3.53 3.53 52,648 ### 26.7 26.7 0.3
2004-Feb-04 Wed ### ### 3.57 3.57 484,528 864,882 ### ### 0.3
2004-Feb-03 Tue ### ### 3.58 3.59 52,443 93,872 ### ### ###
2004-Feb-02 Mon 3.56 ### 3.54 ### 82,028 145,189 86.5 86.5 0.0
2004-Jan-30 Fri 3.57 3.59 3.54 3.54 27,052 96,440 ### ### 0.3
2004-Jan-29 Thu ### ### 3.51 3.57 42,853 ### 30.1 30.1 0.3
2004-Jan-28 Wed 3.58 ### 3.56 ### 243,170 432,842 82.0 82.0 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 3.58 ### 3.57 ### 120,572 215,221 ### ### 0.0
2004-Jan-22 Thu ### ### 3.58 ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 31.2 31.2 0.0
2004-Jan-20 Tue ### ### ### ### 82,540 0 ### ### 0.0
2004-Jan-19 Mon ### ### 3.57 ### 272,354 486,151 73.6 73.6 0.0
2004-Jan-16 Fri ### ### 3.59 ### 130,826 ### ### ### 0.0
2004-Jan-15 Thu 3.46 ### 3.46 3.59 215,080 372,088 ### ### ###
2004-Jan-14 Wed 3.44 3.47 3.44 3.46 31,344 ### 76.2 76.2 0.2
2004-Jan-13 Tue 3.43 3.45 3.42 3.44 75.5 75.5 0.2
2004-Jan-12 Mon 3.47 3.47 3.43 3.43 46,749 161,284 23.2 23.2 0.2
2004-Jan-09 Fri 3.46 3.48 3.44 3.46 28,085 97,174 ### ### 0.2
2004-Jan-08 Thu 3.46 3.46 3.44 3.44 65,048 ### 29.7 29.7 0.2
2004-Jan-07 Wed 3.45 3.47 3.45 3.45 ### ### ###
2004-Jan-06 Tue 3.48 3.48 3.45 3.46 93,570 324,220 ### ### 0.2
2004-Jan-05 Mon 3.46 3.46 3.44 3.45 36.8 36.8 ###
2004-Jan-02 Fri 3.46 3.48 3.46 3.48 20,924 ### ### ### 0.2
2003-Dec-31 Wed 3.46 3.46 3.45 3.45 ### ### ###
2003-Dec-30 Tue 3.46 3.47 3.44 3.46 ### ### 0.2
2003-Dec-29 Mon 3.47 3.47 3.46 3.47 32,924 114,081 ### ### 0.2
2003-Dec-24 Wed 3.47 3.48 3.46 3.48 70.3 70.3 0.2
2003-Dec-23 Tue 3.45 3.48 3.45 3.47 63,651 220,550 ### ### 0.2
2003-Dec-22 Mon 3.46 3.46 3.43 3.45 29.6 29.6 ###
2003-Dec-19 Fri 3.48 3.48 3.45 3.46 116,289 402,941 ### ### 0.2
2003-Dec-18 Thu 3.48 3.48 3.46 3.47 240,720 ### 36.9 36.9 0.2
2003-Dec-17 Wed 3.46 3.48 3.46 3.46 61,457 213,255 72.7 72.7 0.2
2003-Dec-16 Tue 3.47 3.47 3.45 3.46 12,259 ### ### ### 0.2
2003-Dec-15 Mon 3.49 3.49 3.47 3.47 163,171 ### ### ### 0.2
2003-Dec-12 Fri 3.5 3.5 3.46 3.46 39,081 ### 24.6 24.6 0.2
2003-Dec-11 Thu 3.5 3.5 3.47 3.47 81,055 282,476 ### ### 0.2
2003-Dec-10 Wed 3.49 3.5 3.48 3.49 249,086 ### 75.6 75.6 ###
2003-Dec-09 Tue 3.57 3.58 3.55 3.55 ### ### ###
2003-Dec-08 Mon 3.57 3.58 3.54 3.58 ### ### 0.3
2003-Dec-05 Fri 3.49 ### 3.49 3.57 598,657 1,044,656 87.9 87.9 0.3
2003-Dec-04 Thu 3.5 3.51 3.49 3.5 53,157 186,049 71.5 71.5 0.3
2003-Dec-03 Wed 3.51 3.55 3.51 3.51 ### ### ###
2003-Dec-02 Tue 3.55 3.55 3.54 3.54 51,876 ### 32.0 32.0 0.3
2003-Dec-01 Mon 3.58 3.59 3.53 3.53 55,542 197,729 24.2 24.2 0.3
2003-Nov-28 Fri 3.58 3.59 3.55 3.59 59,628 212,871 70.3 70.3 ###
2003-Nov-27 Thu 3.58 ### 3.58 3.58 67.7 67.7 0.3
2003-Nov-26 Wed 3.5 3.55 3.47 3.55 78.8 78.8 ###
2003-Nov-25 Tue 3.55 3.58 3.51 3.52 30.3 30.3 ###
2003-Nov-24 Mon ### ### 3.53 3.59 28.1 28.1 ###
2003-Nov-21 Fri ### ### 3.56 ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 54,142 0 ### ### 0.0
2003-Nov-19 Wed 3.57 ### 3.56 ### 24,475 ### 84.6 84.6 0.0
2003-Nov-18 Tue 3.54 3.57 3.52 3.56 ### ### 0.3
2003-Nov-17 Mon ### ### 3.57 3.59 42.0 42.0 ###
2003-Nov-14 Fri 3.54 ### 3.52 ### 50,252 88,443 ### ### 0.0
2003-Nov-13 Thu 3.51 3.54 3.5 3.54 45,183 159,044 77.2 77.2 0.3
2003-Nov-12 Wed 3.51 3.53 3.47 3.48 98,826 ### ### ### 0.2
2003-Nov-11 Tue 3.54 3.54 3.51 3.51 33.7 33.7 ###
2003-Nov-10 Mon 3.53 3.54 3.52 3.53 73.8 73.8 0.3
2003-Nov-07 Fri 3.56 3.56 3.53 3.53 ### ### 0.3
2003-Nov-06 Thu ### ### 3.56 3.56 ### ### 0.3
2003-Nov-05 Wed ### ### 3.52 ### 63,376 111,541 77.4 77.4 0.0
2003-Nov-04 Tue 3.72 3.72 ### ### 18.2 18.2 0.0
2003-Nov-03 Mon 3.75 3.76 ### ### 91,827 ### ### ### 0.0
2003-Oct-31 Fri 3.8 3.8 3.74 3.76 29.5 29.5 0.3
2003-Oct-30 Thu 3.73 3.8 3.72 3.79 57,453 216,023 ### ### ###
2003-Oct-29 Wed 3.7 3.75 3.7 3.75 ### ### 0.3
2003-Oct-28 Tue 3.7 3.71 3.7 3.7 73,853 273,625 76.8 76.8 0.3
2003-Oct-27 Mon ### 3.75 ### 3.7 124,886 ### ### ### 0.3
2003-Oct-24 Fri ### 3.7 ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### 3.7 ### 3.7 119,927 ### ### ### 0.3
2003-Oct-22 Wed ### 3.7 ### ### 156,846 ### 37.5 37.5 0.0
2003-Oct-21 Tue ### ### ### ### 45,540 0 ### ### 0.0
2003-Oct-20 Mon 3.58 ### 3.58 ### 58,655 ### ### ### 0.0
2003-Oct-17 Fri 3.56 3.58 3.56 3.58 70.4 70.4 0.3
2003-Oct-16 Thu 3.57 3.57 3.53 3.56 35.0 35.0 0.3
2003-Oct-15 Wed 3.45 3.57 3.45 3.57 34,170 ### ### ### 0.3
2003-Oct-14 Tue 3.5 3.55 3.46 3.46 27.1 27.1 0.2
2003-Oct-13 Mon ### ### 3.53 3.53 14.0 14.0 0.3
2003-Oct-10 Fri ### ### ### ### 27.4 27.4 0.0
2003-Oct-09 Thu 3.55 ### 3.53 ### 29,557 ### ### ### 0.0
2003-Oct-08 Wed 3.56 3.59 3.54 3.57 112,071 ### ### ### 0.3
2003-Oct-07 Tue 3.54 ### 3.54 3.55 ### ### ###
2003-Oct-06 Mon 3.57 3.58 3.55 3.55 28.6 28.6 ###
2003-Oct-03 Fri 3.48 3.56 3.48 3.54 60,382 212,544 ### ### 0.3
2003-Oct-02 Thu 3.52 3.54 3.52 3.54 121,526 428,986 ### ### 0.3
2003-Oct-01 Wed 3.42 3.49 3.42 3.46 ### ### 0.2
2003-Sep-30 Tue 3.28 3.45 3.28 3.41 92.7 92.7 ###
2003-Sep-29 Mon ### ### 3.2 3.28 136,582 ### 16.0 16.0 0.2
2003-Sep-26 Fri 3.44 3.46 ### ### 81,852 ### ### ### 0.0
2003-Sep-25 Thu 3.55 3.55 3.4 3.4 255,271 ### 8.6 8.6 0.2
2003-Sep-24 Wed 3.53 3.53 3.42 3.53 64.9 64.9 0.3
2003-Sep-23 Tue 3.59 3.59 3.53 3.53 ### ### 0.3
2003-Sep-22 Mon 3.5 ### 3.47 3.53 104,843 ### ### ### 0.3
2003-Sep-19 Fri 3.44 3.48 3.43 3.48 118,840 ### 72.0 72.0 0.2
2003-Sep-18 Thu 3.42 3.42 ### 3.4 316,379 ### ### ### 0.2
2003-Sep-17 Wed 3.43 3.43 ### 3.42 164,575 282,246 ### ### 0.2
2003-Sep-16 Tue 3.53 3.53 3.4 3.44 242,026 838,620 14.8 14.8 0.2
2003-Sep-15 Mon 3.58 3.58 3.52 3.53 84,746 300,848 ### ### 0.3
2003-Sep-12 Fri ### ### 3.59 3.59 89,470 ### 19.8 19.8 ###
2003-Sep-11 Thu 3.73 3.74 ### ### ### ### 0.0
2003-Sep-10 Wed 3.79 3.79 3.74 3.75 29.5 29.5 0.3
2003-Sep-09 Tue 3.81 3.82 3.78 3.8 ### ### ###
2003-Sep-08 Mon 3.75 3.82 3.75 3.8 44,825 ### 77.1 77.1 ###
2003-Sep-05 Fri 3.75 3.78 3.75 3.75 14,945 ### ### ### 0.3
2003-Sep-04 Thu 3.7 3.79 ### 3.75 24,186 ### ### ### 0.3
2003-Sep-03 Wed 3.76 3.81 3.7 3.7 109,451 410,988 ### ### 0.3
2003-Sep-02 Tue 3.82 3.82 3.72 3.76 22.3 22.3 0.3
2003-Sep-01 Mon 3.75 3.84 3.75 3.83 51,540 ### ### ### ###
2003-Aug-29 Fri ### 3.74 ### 3.72 ### ### 0.3
2003-Aug-28 Thu ### ### 3.58 ### ### ### 0.0
2003-Aug-27 Wed 3.59 ### 3.58 3.59 84,185 ### ### ### ###
2003-Aug-26 Tue 3.58 ### 3.57 3.58 71.6 71.6 0.3
2003-Aug-25 Mon ### ### 3.58 3.58 105,877 ### 27.9 27.9 0.3
2003-Aug-22 Fri ### ### 3.56 ### 69.1 69.1 0.0
2003-Aug-21 Thu 3.56 ### 3.56 3.56 71.5 71.5 0.3
2003-Aug-20 Wed 3.55 3.59 3.55 3.56 32,246 ### ### ### 0.3
2003-Aug-19 Tue 3.55 ### 3.55 3.55 45,128 ### 70.4 70.4 ###
2003-Aug-18 Mon 3.55 3.57 3.55 3.55 33,321 118,622 66.4 66.4 ###
2003-Aug-15 Fri 3.54 3.55 3.5 3.51 35,441 124,929 25.0 25.0 ###
2003-Aug-14 Thu 3.55 3.58 3.49 3.5 ### ### 0.3
2003-Aug-13 Wed 3.48 3.55 3.46 3.55 86,070 301,675 80.9 80.9 ###
2003-Aug-12 Tue 3.5 3.55 3.45 3.48 30.0 30.0 0.2
2003-Aug-11 Mon ### ### 3.51 3.51 97,481 171,079 13.5 13.5 ###
2003-Aug-08 Fri 3.55 ### 3.55 ### 79.2 79.2 0.0
2003-Aug-07 Thu 3.59 ### 3.55 3.55 22.7 22.7 ###
2003-Aug-06 Wed 3.56 3.59 3.55 3.59 40,247 143,681 75.9 75.9 ###
2003-Aug-05 Tue ### ### 3.56 3.56 84,485 150,383 ### ### 0.3
2003-Aug-04 Mon ### ### 3.56 ### ### ### 0.0
2003-Aug-01 Fri 3.55 ### 3.54 ### 77.6 77.6 0.0
2003-Jul-31 Thu 3.58 3.58 3.51 3.55 ### ### ###
2003-Jul-30 Wed ### ### ### ### 181,626 0 29.5 29.5 0.0
2003-Jul-29 Tue 3.45 ### 3.45 ### 93.3 93.3 0.0
2003-Jul-28 Mon ### 3.46 ### 3.45 130,220 225,280 ### ### ###
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2003-Jul-23 Wed ### ### ### ### 588,957 0 ### ### 0.0
2003-Jul-22 Tue 3.29 ### 3.26 ### 44,650 72,779 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 44,540 0 82.8 82.8 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 63,581 0 ### ### 0.0
2003-Jul-14 Mon 3.4 3.4 3.25 3.29 10.2 10.2 ###
2003-Jul-11 Fri 3.42 3.44 3.4 3.4 93,687 ### 22.3 22.3 0.2
2003-Jul-10 Thu ### 3.42 ### 3.42 127,552 ### ### ### 0.2
2003-Jul-09 Wed ### 3.41 ### 3.4 101,745 173,475 ### ### 0.2
2003-Jul-08 Tue 3.27 ### 3.27 ### 177,823 290,740 83.4 83.4 0.0
2003-Jul-07 Mon ### 3.23 ### 3.23 83.4 83.4 ###
2003-Jul-04 Fri ### 3.2 ### ### ### ### 0.0
2003-Jul-03 Thu ### 3.2 ### ### 82,270 ### ### ### 0.0
2003-Jul-02 Wed 3.2 3.2 ### ### 58,228 ### 25.1 25.1 0.0
2003-Jul-01 Tue ### 3.2 ### 3.2 72.9 72.9 0.2
2003-Jun-30 Mon ### ### ### ### 157,554 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 57,580 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### 3.4 ### ### ### ### 0.0
2003-Jun-24 Tue 3.45 3.45 ### ### ### ### 0.0
2003-Jun-23 Mon 3.45 3.55 3.41 3.41 114,550 ### 23.2 23.2 ###
2003-Jun-20 Fri ### 3.45 ### 3.4 175,455 302,659 76.8 76.8 0.2
2003-Jun-19 Thu 3.24 ### 3.24 ### 254,253 411,889 91.0 91.0 0.0
2003-Jun-18 Wed ### 3.24 ### 3.22 81.4 81.4 0.2
2003-Jun-17 Tue ### ### ### ### 367,254 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 352,620 0 18.4 18.4 0.0
2003-Jun-13 Fri ### 3.2 ### ### 21.8 21.8 0.0
2003-Jun-12 Thu ### 3.2 ### 3.2 ### ### 0.2
2003-Jun-11 Wed 3.23 3.24 ### ### 132,958 ### 21.3 21.3 0.0
2003-Jun-10 Tue 3.2 3.23 ### 3.21 61,723 99,682 76.6 76.6 ###
2003-Jun-06 Fri ### 3.2 ### 3.2 ### ### 0.2
2003-Jun-05 Thu 3.27 3.28 ### ### 13.5 13.5 0.0
2003-Jun-04 Wed ### ### 3.26 3.27 23.3 23.3 ###
2003-Jun-03 Tue ### ### 3.27 ### ### ### 0.0
2003-Jun-02 Mon ### 3.4 ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 78,229 0 70.8 70.8 0.0
2003-May-29 Thu 3.28 ### 3.28 ### 106,252 174,253 ### ### 0.0
2003-May-28 Wed ### 3.28 ### 3.28 104,184 ### 91.9 91.9 0.2
2003-May-27 Tue ### ### ### ### 81,848 0 25.3 25.3 0.0
2003-May-26 Mon ### ### ### ### 30,127 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### 82.4 82.4 0.0
2003-May-22 Thu ### ### ### ### 84.0 84.0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 27.2 27.2 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### 3 ### 751,721 1,127,581 ### ### 0.0
2003-May-15 Thu ### ### ### ### 54,682 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 11.1 11.1 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 80.0 80.0 0.0
2003-May-09 Fri ### ### ### ### 73.5 73.5 0.0
2003-May-08 Thu 2.86 ### 2.86 ### 148,780 212,755 ### ### 0.0
2003-May-07 Wed ### ### 2.86 2.86 20.8 20.8 0.2
2003-May-06 Tue 2.89 ### 2.88 ### 90,578 ### ### ### 0.0
2003-May-05 Mon 2.86 2.89 2.85 2.89 79.6 79.6 ###
2003-May-02 Fri ### ### 2.86 2.86 26,242 37,526 ### ### 0.2
2003-May-01 Thu 2.86 ### 2.86 ### 88.9 88.9 0.0
2003-Apr-30 Wed ### ### 2.84 2.84 9.3 9.3 0.2
2003-Apr-29 Tue 2.89 ### 2.89 ### 70,749 ### ### ### 0.0
2003-Apr-28 Mon 2.86 2.89 2.82 2.89 36,343 103,759 81.6 81.6 ###
2003-Apr-24 Thu 2.85 2.86 2.8 2.85 ### ### ###
2003-Apr-23 Wed 2.88 2.88 2.83 2.83 79,672 ### ### ### 0.2
2003-Apr-22 Tue 2.85 2.88 2.85 2.88 ### ### 0.2
2003-Apr-17 Thu 2.85 2.85 2.77 2.8 15.1 15.1 0.2
2003-Apr-16 Wed 2.87 2.87 2.82 2.85 239,378 ### ### ### ###
2003-Apr-15 Tue 2.75 ### 2.75 2.87 122,357 168,240 ### ### ###
2003-Apr-14 Mon 2.74 2.75 2.72 2.74 47,124 128,884 75.0 75.0 0.2
2003-Apr-11 Fri 2.71 2.74 ### 2.74 ### ### 0.2
2003-Apr-10 Thu 2.7 2.72 ### 2.72 55,773 75,851 69.5 69.5 0.2
2003-Apr-09 Wed 2.71 2.74 ### 2.7 56,620 ### ### ### 0.2
2003-Apr-08 Tue 2.7 2.76 ### 2.73 ### ### ###
2003-Apr-07 Mon ### 2.7 ### ### 545,285 ### 64.3 64.3 0.0
2003-Apr-04 Fri 2.73 2.75 2.71 2.74 65.7 65.7 0.2
2003-Apr-03 Thu 2.7 2.73 2.7 2.72 219,378 ### ### ### 0.2
2003-Apr-02 Wed 2.72 2.74 ### ### ### ### 0.0
2003-Apr-01 Tue ### 2.72 ### 2.71 201,482 ### ### ### ###
2003-Mar-31 Mon ### ### ### ### 518,681 0 11.8 11.8 0.0
2003-Mar-28 Fri ### 2.77 ### ### 444,879 616,157 72.3 72.3 0.0
2003-Mar-27 Thu ### 2.58 ### 2.58 98.8 98.8 0.2
2003-Mar-26 Wed 2.4 2.4 ### ### ### ### 0.0
2003-Mar-25 Tue 2.42 2.43 ### 2.4 57,222 69,524 ### ### ###
2003-Mar-24 Mon 2.41 2.43 2.41 2.42 ### ### 0.2
2003-Mar-21 Fri 2.41 2.43 ### 2.41 50,742 61,651 67.7 67.7 0.2
2003-Mar-20 Thu 2.45 2.45 ### 2.43 71,122 87,124 ### ### ###
2003-Mar-19 Wed 2.45 2.45 ### 2.45 69.3 69.3 0.2
2003-Mar-18 Tue 2.23 2.49 2.23 2.45 97.6 97.6 0.2
2003-Mar-17 Mon 2.2 2.24 2.2 2.2 35,572 ### 77.8 77.8 0.2
2003-Mar-14 Fri ### 2.2 ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 25,221 0 78.7 78.7 0.0
2003-Mar-12 Wed 2.24 2.24 ### ### ### ### 0.0
2003-Mar-11 Tue ### 2.25 ### 2.25 96.9 96.9 ###
2003-Mar-10 Mon ### ### ### ### 33,680 0 87.0 87.0 0.0
2003-Mar-07 Fri 2.22 2.22 ### ### 10.0 10.0 0.0
2003-Mar-06 Thu 2.23 2.24 2.21 2.23 78.6 78.6 ###
2003-Mar-05 Wed 2.25 2.25 2.23 2.24 ### ### ###
2003-Mar-04 Tue 2.25 2.26 2.22 2.22 ### ### 0.2
2003-Mar-03 Mon 2.27 ### 2.25 2.27 74.9 74.9 0.2
2003-Feb-28 Fri ### ### 2.27 2.27 37,372 ### ### ### 0.2
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 89.3 89.3 0.0
2003-Feb-25 Tue ### ### 2.27 ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 47,789 0 ### ### 0.0
2003-Feb-21 Fri 2.4 2.43 ### ### ### ### 0.0
2003-Feb-20 Thu 2.42 2.43 ### ### 14.7 14.7 0.0
2003-Feb-19 Wed 2.4 2.42 ### 2.42 ### ### 0.2
2003-Feb-18 Tue 2.42 2.42 ### ### 22,554 ### 19.5 19.5 0.0
2003-Feb-17 Mon 2.43 2.46 2.4 2.44 25,850 ### ### ### 0.2
2003-Feb-14 Fri 2.4 2.45 ### 2.45 61,148 ### ### ### 0.2
2003-Feb-13 Thu 2.45 2.45 ### ### ### ### 0.0
2003-Feb-12 Wed 2.47 2.48 2.45 2.45 68,125 167,928 24.9 24.9 0.2
2003-Feb-11 Tue 2.46 2.48 2.45 2.46 ### ### 0.2
2003-Feb-10 Mon 2.46 2.46 2.45 2.46 ### ### 0.2
2003-Feb-07 Fri 2.5 2.5 2.45 2.48 ### ### 0.2
2003-Feb-06 Thu 2.51 2.51 2.48 2.49 33.9 33.9 0.2
2003-Feb-05 Wed 2.5 2.52 2.49 2.49 35.6 35.6 0.2
2003-Feb-04 Tue 2.45 2.51 2.45 2.49 136,470 338,445 ### ### 0.2
2003-Feb-03 Mon 2.4 2.43 ### 2.42 54,426 66,127 84.1 84.1 0.2
2003-Jan-31 Fri 2.43 2.43 ### ### ### ### 0.0
2003-Jan-30 Thu 2.47 2.48 2.43 2.43 93,327 ### 18.8 18.8 ###
2003-Jan-29 Wed 2.54 2.54 2.46 2.47 146,625 ### ### ### ###
2003-Jan-28 Tue 2.54 2.54 2.5 2.54 82.3 82.3 ###
2003-Jan-24 Fri 2.56 2.57 2.54 2.55 48,043 122,749 ### ### 0.2
2003-Jan-23 Thu 2.57 2.58 2.54 2.55 34,127 ### 23.9 23.9 0.2
2003-Jan-22 Wed 2.58 2.58 2.53 2.55 ### ### 0.2
2003-Jan-21 Tue 2.54 2.58 2.54 2.58 86.7 86.7 0.2
2003-Jan-20 Mon 2.52 2.58 2.52 2.54 ### ### ###
2003-Jan-17 Fri 2.5 2.57 2.5 2.52 ### ### ###
2003-Jan-16 Thu ### ### 2.45 2.53 595,288 729,227 ### ### ###
2003-Jan-15 Wed ### ### 2.58 2.58 206,459 ### 25.8 25.8 0.2
2003-Jan-14 Tue 2.58 ### 2.58 2.58 394,787 509,275 69.7 69.7 0.2
2003-Jan-13 Mon 2.49 2.56 2.49 2.55 185,456 468,276 86.1 86.1 0.2
2003-Jan-10 Fri 2.56 2.56 2.4 2.46 ### ### 0.2
2003-Jan-09 Thu 2.58 2.58 2.48 2.56 125,287 316,976 ### ### 0.2
2003-Jan-08 Wed ### ### ### ### 349,343 0 21.0 21.0 0.0
2003-Jan-07 Tue 2.73 2.73 ### ### 151,841 ### ### ### 0.0
2003-Jan-06 Mon ### 2.73 ### 2.73 83.9 83.9 ###
2003-Jan-03 Fri ### ### ### ### 165,480 0 17.0 17.0 0.0
2003-Jan-02 Thu ### ### ### ### 3,383 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 23,748 0 ### ### 0.0
2002-Dec-30 Mon ### 2.7 ### 2.7 ### ### 0.2
2002-Dec-27 Fri 2.73 2.73 2.7 2.7 13.2 13.2 0.2
2002-Dec-24 Tue 2.74 2.74 2.71 2.72 18.6 18.6 0.2
2002-Dec-23 Mon 2.77 2.78 2.73 2.74 19.3 19.3 0.2
2002-Dec-20 Fri 2.73 2.77 2.72 2.77 11,589 ### 80.2 80.2 0.2
2002-Dec-19 Thu ### 2.78 ### 2.78 88.1 88.1 0.2
2002-Dec-18 Wed 2.79 2.79 2.72 2.72 12.4 12.4 0.2
2002-Dec-17 Tue 2.7 2.8 ### 2.79 92.5 92.5 ###
2002-Dec-16 Mon 2.7 2.71 ### ### 29.2 29.2 0.0
2002-Dec-13 Fri 2.71 2.72 2.7 2.72 ### ### 0.2
2002-Dec-12 Thu 2.71 2.75 2.71 2.73 32,584 88,954 79.0 79.0 ###
2002-Dec-11 Wed 2.74 2.75 2.71 2.71 ### ### ###
2002-Dec-10 Tue 2.73 2.75 2.7 2.75 960,856 ### 81.3 81.3 ###
2002-Dec-09 Mon 2.77 2.77 2.71 2.71 956,424 ### ### ### ###
2002-Dec-06 Fri 2.78 2.78 2.76 2.77 51,187 141,787 26.2 26.2 0.2
2002-Dec-05 Thu 2.85 2.86 2.76 2.78 11.0 11.0 0.2
2002-Dec-04 Wed 2.87 2.87 2.77 2.83 75,272 ### ### ### 0.2
2002-Dec-03 Tue 2.85 2.89 2.85 2.88 155,520 446,342 84.0 84.0 0.2
2002-Dec-02 Mon 2.82 2.87 2.82 2.83 29,384 ### 70.3 70.3 0.2
2002-Nov-29 Fri 2.84 2.84 2.82 2.82 185,088 ### 21.5 21.5 ###
2002-Nov-28 Thu 2.85 2.88 2.82 2.84 42,956 122,424 27.6 27.6 0.2
2002-Nov-27 Wed 2.85 2.88 2.8 2.8 ### ### 0.2
2002-Nov-26 Tue 2.88 2.88 2.84 2.85 ### ### ###
2002-Nov-25 Mon 2.87 2.88 2.85 2.88 26,946 ### 74.2 74.2 0.2
2002-Nov-22 Fri 2.86 ### 2.8 2.87 ### ### ###
2002-Nov-21 Thu 2.81 2.89 2.79 2.85 ### ### ###
2002-Nov-20 Wed 2.82 2.82 2.79 2.8 22.0 22.0 0.2
2002-Nov-19 Tue 2.89 2.89 2.83 2.83 19,046 54,471 16.9 16.9 0.2
2002-Nov-18 Mon 2.89 2.89 2.83 2.89 21,857 ### ### ### ###
2002-Nov-15 Fri ### ### 2.83 2.89 37,159 52,579 23.9 23.9 ###
2002-Nov-14 Thu 2.81 ### 2.81 ### ### ### 0.0
2002-Nov-13 Wed 2.85 2.87 2.8 2.81 22.7 22.7 ###
2002-Nov-12 Tue 2.85 2.85 2.85 2.85 0 ###
2002-Nov-11 Mon 2.86 2.87 2.84 2.85 98,272 ### 41.6 41.6 ###
2002-Nov-08 Fri 2.89 ### 2.85 2.85 ### ### ###
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed 2.89 ### 2.89 ### 80.2 80.2 0.0
2002-Nov-05 Tue ### ### 2.88 2.88 ### ### 0.2
2002-Nov-04 Mon ### ### 2.88 ### 82.1 82.1 0.0
2002-Nov-01 Fri ### ### ### ### 13.7 13.7 0.0
2002-Oct-31 Thu ### ### ### ### 81.2 81.2 0.0
2002-Oct-30 Wed ### ### ### ### 558,127 0 74.5 74.5 0.0
2002-Oct-29 Tue 2.8 ### 2.8 ### ### ### 0.0
2002-Oct-28 Mon ### ### 2.8 2.8 8.4 8.4 0.2
2002-Oct-25 Fri ### ### 2.84 ### 214,075 303,986 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 378,558 0 31.1 31.1 0.0
2002-Oct-23 Wed ### ### 2.89 ### ### ### 0.0
2002-Oct-22 Tue 2.82 ### 2.78 ### ### ### 0.0
2002-Oct-21 Mon 2.85 2.85 2.83 2.84 321,576 913,275 ### ### 0.2
2002-Oct-18 Fri 2.85 2.88 2.84 2.84 33.3 33.3 0.2
2002-Oct-17 Thu 2.87 2.87 2.81 2.82 101,984 ### 15.8 15.8 ###
2002-Oct-16 Wed ### ### ### ### 27.9 27.9 0.0
2002-Oct-15 Tue 2.75 ### 2.75 ### ### ### 0.0
2002-Oct-14 Mon 2.7 2.75 2.7 2.75 ### ### ###
2002-Oct-11 Fri ### 2.72 ### ### 54,255 73,786 88.8 88.8 0.0
2002-Oct-10 Thu 2.76 2.76 ### ### ### ### 0.0
2002-Oct-09 Wed 2.79 2.79 2.77 2.77 33.0 33.0 0.2
2002-Oct-08 Tue 2.81 2.82 2.79 2.8 34,886 97,855 31.6 31.6 0.2
2002-Oct-07 Mon 2.88 2.88 2.82 2.85 30.3 30.3 ###
2002-Oct-04 Fri 2.89 ### 2.88 2.88 17,371 ### ### ### 0.2
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 87.9 87.9 0.0
2002-Oct-01 Tue 2.87 ### 2.86 2.88 103,740 148,348 ### ### 0.2
2002-Sep-30 Mon ### ### 2.86 2.88 249,322 ### 19.3 19.3 0.2
2002-Sep-27 Fri ### ### ### ### 86.8 86.8 0.0
2002-Sep-26 Thu ### ### 2.86 ### ### ### 0.0
2002-Sep-25 Wed 2.88 2.88 2.82 2.88 65,158 ### 81.0 81.0 0.2
2002-Sep-24 Tue 2.88 2.88 2.84 2.84 26.6 26.6 0.2
2002-Sep-23 Mon 2.8 ### 2.8 2.88 70,675 98,945 92.1 92.1 0.2
2002-Sep-20 Fri 2.73 2.85 2.73 2.81 68,048 189,853 93.1 93.1 ###
2002-Sep-19 Thu 2.85 2.88 2.74 2.74 93,387 ### 7.4 7.4 0.2
2002-Sep-18 Wed ### ### 2.79 2.79 170,883 238,381 8.8 8.8 ###
2002-Sep-17 Tue 2.89 ### 2.89 ### 204,173 295,029 ### ### 0.0
2002-Sep-16 Mon ### ### 2.89 2.89 36,727 53,070 34.6 34.6 ###
2002-Sep-13 Fri 2.8 2.88 2.8 2.88 1,650,954 ### 88.7 88.7 0.2
2002-Sep-12 Thu 2.85 2.85 2.77 2.8 76,382 ### ### ### 0.2
2002-Sep-11 Wed 2.89 2.89 2.83 2.85 ### ### ###
2002-Sep-10 Tue 2.87 ### 2.85 ### ### ### 0.0
2002-Sep-09 Mon ### ### 2.83 2.85 26,346 37,279 17.6 17.6 ###
2002-Sep-06 Fri 2.83 ### 2.83 ### 18,283 25,870 ### ### 0.0
2002-Sep-05 Thu 2.86 2.86 2.83 2.83 23.8 23.8 0.2
2002-Sep-04 Wed 2.77 2.88 2.77 2.82 83,146 234,887 ### ### ###
2002-Sep-03 Tue ### ### 2.8 2.8 ### ### 0.2
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 3 ### 3 ### 21,879 ### 85.2 85.2 0.0
2002-Aug-28 Wed ### ### ### 3 ### ### 0.2
2002-Aug-27 Tue ### ### ### ### 79.9 79.9 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 46,276 0 73.3 73.3 0.0
2002-Aug-22 Thu ### ### ### ### 78,849 0 82.5 82.5 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon 2.88 ### 2.88 ### ### ### 0.0
2002-Aug-16 Fri 2.89 3 2.86 2.87 534,144 1,565,041 21.0 21.0 ###
2002-Aug-15 Thu 2.79 2.85 2.79 2.85 ### ### ###
2002-Aug-14 Wed 2.78 2.8 2.75 2.8 515,643 ### ### ### 0.2
2002-Aug-13 Tue 2.8 2.8 2.77 2.78 549,071 ### 23.0 23.0 0.2
2002-Aug-12 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
2002-Aug-09 Fri 2.75 2.78 2.75 2.75 205,581 ### 69.8 69.8 ###
2002-Aug-08 Thu 2.73 2.78 2.73 2.75 49,528 136,449 73.4 73.4 ###
2002-Aug-07 Wed 2.7 2.77 2.7 2.73 78.7 78.7 ###
2002-Aug-06 Tue ### ### ### ### 70,959 0 ### ### 0.0
2002-Aug-05 Mon 2.7 2.77 ### 2.7 ### ### 0.2
2002-Aug-02 Fri 2.75 2.75 2.7 2.72 25.7 25.7 0.2
2002-Aug-01 Thu 2.78 2.78 2.75 2.78 75.0 75.0 0.2
2002-Jul-31 Wed 2.78 2.78 2.75 2.76 ### ### 0.2
2002-Jul-30 Tue 2.78 2.79 2.75 2.75 76,780 212,680 ### ### ###
2002-Jul-29 Mon 2.77 2.8 2.73 2.78 24,547 67,872 ### ### 0.2
2002-Jul-26 Fri 2.77 2.77 2.76 2.76 2,712,389 7,499,755 40.9 40.9 0.2
2002-Jul-25 Thu 2.79 2.8 2.75 2.79 ### ### ###
2002-Jul-24 Wed 2.71 2.76 2.71 2.76 ### ### 0.2
2002-Jul-23 Tue ### 2.75 ### 2.75 195,642 ### ### ### ###
2002-Jul-22 Mon ### 2.72 ### 2.7 231,144 314,355 81.2 81.2 0.2
2002-Jul-19 Fri 2.81 2.81 2.56 2.8 ### ### 0.2
2002-Jul-18 Thu 2.85 2.85 2.84 2.84 26.5 26.5 0.2
2002-Jul-17 Wed ### ### 2.86 2.87 86,887 124,248 ### ### ###
2002-Jul-16 Tue ### ### 2.87 ### 105,046 150,741 ### ### 0.0
2002-Jul-15 Mon ### ### 2.87 ### ### ### 0.0
2002-Jul-12 Fri ### ### 2.86 ### ### ### 0.0
2002-Jul-11 Thu 2.89 ### 2.89 ### 79.1 79.1 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### 2.86 ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 56,646 0 14.8 14.8 0.0
2002-Jul-04 Thu ### ### ### ### 78.3 78.3 0.0
2002-Jul-03 Wed ### ### ### ### 31,225 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 30,584 0 ### ### 0.0
2002-Jul-01 Mon ### ### 3 ### 110,976 ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 67.1 67.1 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 116,759 0 82.4 82.4 0.0
2002-Jun-25 Tue 3 ### ### ### 221,577 0 81.6 81.6 0.0
2002-Jun-24 Mon ### 3 ### 3 31,289 ### ### ### 0.2
2002-Jun-21 Fri ### 3 ### ### 72.0 72.0 0.0
2002-Jun-20 Thu ### ### ### ### 84,243 0 ### ### 0.0
2002-Jun-19 Wed 3 ### 3 ### 128,321 192,481 ### ### 0.0
2002-Jun-18 Tue ### ### ### 3 89,853 0 85.3 85.3 0.2
2002-Jun-17 Mon ### ### 2.85 ### 258,246 ### 9.2 9.2 0.0
2002-Jun-14 Fri ### ### ### ### 328,650 0 ### ### 0.0
2002-Jun-13 Thu 3.21 3.23 ### ### 9.8 9.8 0.0
2002-Jun-12 Wed ### 3.28 ### ### 83.8 83.8 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### 3.2 ### ### 31,424 50,278 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 01:41:46 thru 2026-03-17 01:41:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000