Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 12:53:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDO) CADENCE OPPORTUNITIES FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDO    Limits Next Section


Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Listing Code CDO
Listing Name CADENCE OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
ISIN Name COLORADO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDO4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CDO .. Thursday 19th June 2025

CDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.87 1 1.4
MAX 6.58 19,587,343 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 24,249 0 77.7 77.7 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### 1.7 ### ### 86.7 86.7 0.0
2025-Jun-12 Thu ### 1.7 ### 1.7 90.9 90.9 ###
2025-Jun-11 Wed ### ### ### ### 76.2 76.2 0.0
2025-Jun-10 Tue ### ### ### ### 2 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 4 0 86.9 86.9 0.0
2025-Jun-05 Thu ### ### ### ### 14.5 14.5 0.0
2025-Jun-04 Wed ### ### ### ### 14,879 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 27 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 1 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 27,025 0 ### ### 0.0
2025-May-28 Wed ### ### 1.59 ### 16,689 ### 34.2 34.2 0.0
2025-May-27 Tue ### ### 1.59 ### 67,444 ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 40,124 0 24.6 24.6 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri 1.585 ### 1.585 ### 17,746 ### ### ### 0.0
2025-May-15 Thu ### ### 1.585 1.585 35.8 35.8 ###
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon 1.58 1.58 1.58 1.58 2,055 3,246 70.3 70.3 0.1
2025-May-09 Fri 1.58 ### 1.58 ### 1,159 ### 76.5 76.5 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 24.5 24.5 0.0
2025-Apr-30 Wed ### ### ### ### 4,629 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 1.55 1.5975 1.55 ### 89.1 89.1 0.0
2025-Apr-24 Thu 1.58 1.58 1.58 1.58 0 0.1
2025-Apr-23 Wed ### 1.58 1.56 1.58 ### ### 0.1
2025-Apr-22 Tue ### ### ### ### 4 0 ### ### 0.0
2025-Apr-17 Thu 1.56 ### 1.55 1.55 42,772 33,148 26.3 26.3 ###
2025-Apr-16 Wed 1.58 1.585 1.58 1.585 1,751 2,770 69.6 69.6 ###
2025-Apr-15 Tue ### ### 1.575 1.575 ### ### 0.1
2025-Apr-14 Mon 1.58 1.58 1.58 1.58 62.5 62.5 0.1
2025-Apr-11 Fri 1.5 1.58 1.5 1.58 88.2 88.2 0.1
2025-Apr-10 Thu 1.655 1.655 1.655 1.655 68.0 68.0 0.1
2025-Apr-09 Wed ### 1.655 ### 1.655 29,970 ### 78.1 78.1 0.1
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 1.55 1.55 ### ### ###
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu 1.7 1.7 1.7 1.7 ### ### ###
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon 1.7 1.7 1.7 1.7 7,883 ### 76.2 76.2 ###
2025-Mar-28 Fri 1.7 1.7 1.7 1.7 450 ### ### ### ###
2025-Mar-27 Thu ### 1.7 ### 1.7 79.0 79.0 ###
2025-Mar-26 Wed ### 1.7 1.645 1.7 ### ### ###
2025-Mar-25 Tue 1.645 1.645 1.645 1.645 0 0.1
2025-Mar-24 Mon 1.645 1.645 1.645 1.645 0 0.1
2025-Mar-21 Fri 1.6925 1.7 1.645 1.645 553 924 15.1 15.1 0.1
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 3,747 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Mar-17 Mon 1.645 ### 1.645 ### ### ### 0.0
2025-Mar-14 Fri 1.675 ### 1.675 ### ### ### 0.0
2025-Mar-13 Thu 1.675 1.675 1.675 1.675 70.2 70.2 ###
2025-Mar-12 Wed ### ### ### ### 9,259 0 ### ### 0.0
2025-Mar-11 Tue ### ### 1.625 ### 87.7 87.7 0.0
2025-Mar-10 Mon 1.675 1.675 1.675 1.675 ### ### ###
2025-Mar-07 Fri 1.675 1.675 1.675 1.675 74.2 74.2 ###
2025-Mar-06 Thu 1.675 1.675 1.675 1.675 4,456 ### 65.5 65.5 ###
2025-Mar-05 Wed ### ### ### ### 26,943 0 16.5 16.5 0.0
2025-Mar-04 Tue 1.675 1.675 1.675 1.675 53 88 73.7 73.7 ###
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### 1.685 ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 1.7 1.7 1.7 1.7 0 ###
2025-Feb-26 Wed 1.7 1.7 1.7 1.7 0 ###
2025-Feb-25 Tue ### 1.7 ### 1.7 ### ### ###
2025-Feb-24 Mon 1.7 1.7 1.7 1.7 69.7 69.7 ###
2025-Feb-21 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2025-Feb-20 Thu 1.71 1.71 1.71 1.71 0 0.1
2025-Feb-19 Wed 1.71 1.71 1.71 1.71 8,226 ### 73.0 73.0 0.1
2025-Feb-18 Tue 1.7 1.7 1.7 1.7 1,824 ### 72.5 72.5 ###
2025-Feb-17 Mon 1.7 1.7 1.7 1.7 88,226 149,984 ### ### ###
2025-Feb-14 Fri ### 1.7 ### 1.7 15,479 13,157 72.5 72.5 ###
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 2,420 0 ### ### 0.0
2025-Feb-10 Mon 1.685 1.685 1.685 1.685 0 ###
2025-Feb-07 Fri 1.685 1.685 1.685 1.685 0 ###
2025-Feb-06 Thu ### 1.685 ### 1.685 5,280 4,448 67.0 67.0 ###
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 7,856 0 59.2 59.2 0.0
2025-Jan-28 Tue 1.645 1.645 1.645 1.645 0 0.1
2025-Jan-24 Fri 1.645 1.645 1.645 1.645 0 0.1
2025-Jan-23 Thu 1.645 1.645 1.645 1.645 0 0.1
2025-Jan-22 Wed 1.645 1.645 1.645 1.645 0 0.1
2025-Jan-21 Tue ### ### ### 1.645 ### ### 0.1
2025-Jan-20 Mon ### ### 1.645 1.645 ### ### 0.1
2025-Jan-17 Fri 1.7 1.7 1.7 1.7 0 ###
2025-Jan-16 Thu 1.7 1.7 1.7 1.7 0 ###
2025-Jan-15 Wed 1.7 1.7 1.7 1.7 0 ###
2025-Jan-14 Tue 1.7 1.7 1.7 1.7 0 ###
2025-Jan-13 Mon 1.7 1.7 1.7 1.7 76.0 76.0 ###
2025-Jan-10 Fri 1.7 1.7 1.7 1.7 0 ###
2025-Jan-09 Thu 1.7 1.7 1.7 1.7 0 ###
2025-Jan-08 Wed 1.7 1.7 1.7 1.7 ### ### ###
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 64.3 64.3 0.0
2024-Dec-31 Tue 1.645 1.645 1.645 1.645 0 0.1
2024-Dec-30 Mon 1.645 1.645 1.645 1.645 0 0.1
2024-Dec-27 Fri 1.645 1.645 1.645 1.645 0 0.1
2024-Dec-24 Tue 1.645 1.645 1.645 1.645 0 0.1
2024-Dec-23 Mon 1.645 1.645 1.645 1.645 0 0.1
2024-Dec-20 Fri 1.645 1.645 1.645 1.645 0 0.1
2024-Dec-19 Thu 1.645 1.645 1.645 1.645 0 0.1
2024-Dec-18 Wed 1.645 1.645 1.645 1.645 0 0.1
2024-Dec-17 Tue 1.645 1.645 1.645 1.645 0 0.1
2024-Dec-16 Mon 1.645 1.645 1.645 1.645 6,042 ### 78.8 78.8 0.1
2024-Dec-13 Fri 1.655 1.655 1.645 1.645 6,875 11,343 31.2 31.2 0.1
2024-Dec-12 Thu ### ### ### ### 30.2 30.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 12,856 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 37.3 37.3 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 1.71 ### ### 30.7 30.7 0.0
2024-Dec-04 Wed ### ### ### ### 15,547 0 28.8 28.8 0.0
2024-Dec-03 Tue 1.7 1.7 ### ### 8,424 ### ### ### 0.0
2024-Dec-02 Mon 1.71 1.71 1.7 1.7 27,478 46,849 ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 1.7 1.7 1.7 1.7 0 ###
2024-Nov-27 Wed 1.7 1.7 1.7 1.7 0 ###
2024-Nov-26 Tue 1.7 1.7 1.7 1.7 10,824 ### 73.0 73.0 ###
2024-Nov-25 Mon 1.7 1.7 1.7 1.7 343 583 ### ### ###
2024-Nov-22 Fri ### ### 1.7 1.7 34.8 34.8 ###
2024-Nov-21 Thu 1.72 1.72 ### ### 2,521 ### 42.3 42.3 0.0
2024-Nov-20 Wed 1.72 1.72 1.72 1.72 0 0.1
2024-Nov-19 Tue 1.72 1.72 1.72 1.72 0 0.1
2024-Nov-18 Mon 1.72 1.72 1.72 1.72 0 0.1
2024-Nov-15 Fri 1.72 1.72 1.72 1.72 68.4 68.4 0.1
2024-Nov-14 Thu 1.7 1.8 1.7 1.8 21,885 ### 95.5 95.5 0.1
2024-Nov-13 Wed ### 1.72 ### ### 16,884 14,520 ### ### 0.0
2024-Nov-12 Tue 1.74 1.74 1.74 1.74 68.6 68.6 0.1
2024-Nov-11 Mon 1.725 1.725 1.725 1.725 0 ###
2024-Nov-08 Fri 1.725 1.725 1.725 1.725 ### ### ###
2024-Nov-07 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2024-Nov-06 Wed 1.73 1.73 1.73 1.73 ### ### ###
2024-Nov-05 Tue 1.78 1.78 1.78 1.78 0 0.1
2024-Nov-04 Mon 1.72 1.78 1.72 1.78 ### ### 0.1
2024-Nov-01 Fri ### ### ### 1.675 8,484 0 ### ### ###
2024-Oct-31 Thu 1.72 1.72 1.72 1.72 0 0.1
2024-Oct-30 Wed 1.72 1.72 1.72 1.72 5,745 9,881 ### ### 0.1
2024-Oct-29 Tue 1.71 1.71 1.71 1.71 0 0.1
2024-Oct-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2024-Oct-25 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2024-Oct-24 Thu 1.74 1.74 1.74 1.74 2,146 ### ### ### 0.1
2024-Oct-23 Wed 1.7 1.7 ### 1.7 70.4 70.4 ###
2024-Oct-22 Tue 1.72 1.72 1.72 1.72 0 0.1
2024-Oct-21 Mon 1.73 1.73 1.72 1.72 ### ### 0.1
2024-Oct-18 Fri 1.73 1.75 1.73 1.75 80.0 80.0 0.1
2024-Oct-17 Thu 1.73 1.73 1.73 1.73 0 ###
2024-Oct-16 Wed 1.78 1.78 1.72 1.73 13,383 23,420 ### ### ###
2024-Oct-15 Tue 1.8 1.8 1.8 1.8 555 ### 63.6 63.6 0.1
2024-Oct-14 Mon 1.8 1.87 1.79 1.83 ### ### ###
2024-Oct-11 Fri 1.78 1.78 1.78 1.78 17,846 ### ### ### 0.1
2024-Oct-10 Thu 1.77 1.775 ### 1.775 66.8 66.8 ###
2024-Oct-09 Wed 1.77 1.77 1.77 1.77 28,053 49,653 ### ### ###
2024-Oct-08 Tue 1.77 1.77 1.76 1.77 28,125 49,640 ### ### ###
2024-Oct-07 Mon 1.77 1.78 1.77 1.77 ### ### ###
2024-Oct-04 Fri 1.79 1.79 1.76 1.775 35,623 ### ### ### ###
2024-Oct-03 Thu 1.79 1.79 1.79 1.79 280 ### 73.1 73.1 0.1
2024-Oct-02 Wed 1.76 1.76 1.76 1.76 0 0.1
2024-Oct-01 Tue 1.76 1.76 1.76 1.76 0 0.1
2024-Sep-30 Mon 1.755 1.76 1.755 1.76 ### ### 0.1
2024-Sep-27 Fri 1.76 1.76 1.755 1.76 23,077 40,557 ### ### 0.1
2024-Sep-26 Thu 1.76 1.76 1.755 1.755 580 ### 23.5 23.5 0.1
2024-Sep-25 Wed 1.75 1.76 1.75 1.76 ### ### 0.1
2024-Sep-24 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2024-Sep-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2024-Sep-20 Fri 1.76 1.76 1.76 1.76 70.0 70.0 0.1
2024-Sep-19 Thu 1.76 1.76 1.76 1.76 0 0.1
2024-Sep-18 Wed 1.76 1.76 1.76 1.76 0 0.1
2024-Sep-17 Tue ### ### 1.76 1.76 33.2 33.2 0.1
2024-Sep-16 Mon 1.79 1.79 1.79 1.79 0 0.1
2024-Sep-13 Fri 1.79 1.79 1.79 1.79 0 0.1
2024-Sep-12 Thu 1.79 1.79 1.79 1.79 0 0.1
2024-Sep-11 Wed 1.79 1.79 1.79 1.79 0 0.1
2024-Sep-10 Tue 1.79 1.79 1.79 1.79 0 0.1
2024-Sep-09 Mon 1.79 1.79 1.79 1.79 0 0.1
2024-Sep-06 Fri 1.79 1.79 1.79 1.79 4 7 ### ### 0.1
2024-Sep-05 Thu 1.79 1.79 1.79 1.79 71.1 71.1 0.1
2024-Sep-04 Wed 1.79 1.79 1.79 1.79 0 0.1
2024-Sep-03 Tue 1.79 1.79 1.79 1.79 0 0.1
2024-Sep-02 Mon 1.79 1.79 1.79 1.79 3,350 ### 67.8 67.8 0.1
2024-Aug-30 Fri 1.79 1.79 1.79 1.79 0 0.1
2024-Aug-29 Thu 1.78 1.79 1.78 1.79 ### ### 0.1
2024-Aug-28 Wed 1.79 1.79 1.78 1.79 ### ### 0.1
2024-Aug-27 Tue 1.74 1.74 1.74 1.74 0 0.1
2024-Aug-26 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2024-Aug-23 Fri 1.7 1.74 1.7 1.74 4,288 7,375 84.1 84.1 0.1
2024-Aug-22 Thu 1.755 1.755 1.755 1.755 0 0.1
2024-Aug-21 Wed 1.75 1.755 1.75 1.755 6,859 12,020 ### ### 0.1
2024-Aug-20 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2024-Aug-19 Mon 1.8 1.8 1.8 1.8 67.5 67.5 0.1
2024-Aug-16 Fri 1.75 1.75 1.75 1.75 21,788 38,129 65.4 65.4 0.1
2024-Aug-15 Thu 1.7225 1.7225 1.7225 1.7225 0 0.1
2024-Aug-14 Wed 1.7225 1.7225 1.7225 1.7225 0 0.1
2024-Aug-13 Tue 1.7225 1.7225 1.7225 1.7225 0 0.1
2024-Aug-12 Mon 1.7 1.7225 1.7 1.7225 ### ### 0.1
2024-Aug-09 Fri 1.7 1.7 1.7 1.7 62.3 62.3 ###
2024-Aug-08 Thu 1.71 1.71 1.71 1.71 0 0.1
2024-Aug-07 Wed 1.71 1.71 1.71 1.71 280 478 60.4 60.4 0.1
2024-Aug-06 Tue ### ### 1.71 1.71 27.0 27.0 0.1
2024-Aug-05 Mon 1.72 1.72 1.72 1.72 0 0.1
2024-Aug-02 Fri 1.72 1.72 1.72 1.72 4,681 8,051 ### ### 0.1
2024-Aug-01 Thu 1.76 1.76 1.76 1.76 69.4 69.4 0.1
2024-Jul-31 Wed 1.8 1.8 1.8 1.8 280 ### 56.4 56.4 0.1
2024-Jul-30 Tue 1.8 1.8 1.8 1.8 0 0.1
2024-Jul-29 Mon 1.8 1.8 1.8 1.8 0 0.1
2024-Jul-26 Fri 1.71 1.8 1.71 1.8 150,241 263,672 93.0 93.0 0.1
2024-Jul-25 Thu 1.75 1.75 1.71 1.71 ### ### 0.1
2024-Jul-24 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2024-Jul-23 Tue 1.75 1.75 1.75 1.75 10,650 ### 67.7 67.7 0.1
2024-Jul-22 Mon 1.75 1.75 1.75 1.75 70.0 70.0 0.1
2024-Jul-19 Fri 1.72 1.72 1.72 1.72 0 0.1
2024-Jul-18 Thu 1.72 1.72 ### 1.72 ### ### 0.1
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 1,554 0 60.2 60.2 0.0
2024-Jul-11 Thu 1.74 1.74 1.72 1.72 24.8 24.8 0.1
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon 1.7 1.71 1.7 1.71 10,029 ### ### ### 0.1
2024-Jul-05 Fri 1.7 1.7 1.6975 1.6975 31.8 31.8 ###
2024-Jul-04 Thu 1.72 1.72 1.7 1.7 23.7 23.7 ###
2024-Jul-03 Wed 1.71 1.72 1.71 1.72 45,583 78,174 ### ### 0.1
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue 1.73 1.73 ### ### ### ### 0.0
2024-Jun-24 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 18,040 0 ### ### 0.0
2024-Jun-19 Wed 1.72 1.72 1.72 1.72 0 0.1
2024-Jun-18 Tue 1.72 1.72 1.72 1.72 0 0.1
2024-Jun-17 Mon 1.72 1.73 1.72 1.72 73.7 73.7 0.1
2024-Jun-14 Fri 1.725 1.73 1.725 1.73 24,445 42,228 ### ### ###
2024-Jun-13 Thu 1.72 1.72 1.72 1.72 19,377 33,328 ### ### 0.1
2024-Jun-12 Wed 1.71 1.71 1.71 1.71 0 0.1
2024-Jun-11 Tue 1.71 1.71 1.71 1.71 224 383 78.5 78.5 0.1
2024-Jun-07 Fri 1.71 1.71 1.71 1.71 66.9 66.9 0.1
2024-Jun-06 Thu 1.7 1.7 1.7 1.7 2,886 ### 69.5 69.5 ###
2024-Jun-05 Wed ### 1.72 ### 1.72 ### ### 0.1
2024-Jun-04 Tue ### 1.725 1.7 1.7 17,689 ### 41.8 41.8 ###
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri 1.785 1.785 ### ### ### ### 0.0
2024-May-30 Thu 1.7 1.7 1.7 1.7 0 ###
2024-May-29 Wed 1.7 1.7 1.7 1.7 20,020 ### 73.4 73.4 ###
2024-May-28 Tue ### 1.7 ### 1.7 ### ### ###
2024-May-27 Mon 1.7 1.7 1.7 1.7 588 ### 67.8 67.8 ###
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue 1.7 1.7 ### ### 82,878 70,446 ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### 1.72 ### ### 77,080 66,288 67.9 67.9 0.0
2024-May-16 Thu 1.75 1.78 1.71 1.71 43,256 75,481 16.5 16.5 0.1
2024-May-15 Wed 1.7 1.7 1.7 1.7 0 ###
2024-May-14 Tue 1.7 1.71 1.7 1.7 23,750 ### ### ### ###
2024-May-13 Mon ### ### 1.7 1.7 ### ### ###
2024-May-10 Fri 1.72 1.74 1.72 1.72 ### ### 0.1
2024-May-09 Thu 1.71 1.73 ### 1.73 80.3 80.3 ###
2024-May-08 Wed 1.7175 1.725 1.7175 1.725 ### ### ###
2024-May-07 Tue 1.74 1.74 1.71 1.71 73,876 ### ### ### 0.1
2024-May-06 Mon 1.745 1.745 1.74 1.74 44,676 77,847 ### ### 0.1
2024-May-03 Fri 1.76 1.76 ### ### ### ### 0.0
2024-May-02 Thu 1.78 1.78 1.76 1.76 2 3 26.9 26.9 0.1
2024-May-01 Wed 1.78 1.78 1.76 1.76 4,974 ### 31.0 31.0 0.1
2024-Apr-30 Tue 1.78 1.78 1.775 1.78 20,822 ### ### ### 0.1
2024-Apr-29 Mon 1.8 1.8 1.76 1.76 1,983 3,529 18.0 18.0 0.1
2024-Apr-26 Fri ### 1.8 ### 1.8 ### ### 0.1
2024-Apr-24 Wed 1.78 1.8 1.78 1.8 22,580 ### 78.3 78.3 0.1
2024-Apr-23 Tue 1.8 1.82 1.8 1.8 14,173 25,653 ### ### 0.1
2024-Apr-22 Mon 1.8 1.8 1.8 1.8 0 0.1
2024-Apr-19 Fri 1.8 1.8 1.8 1.8 142 255 74.7 74.7 0.1
2024-Apr-18 Thu 1.8 1.8 1.8 1.8 1,122 ### 63.3 63.3 0.1
2024-Apr-17 Wed 1.81 1.845 1.8 1.82 71.9 71.9 ###
2024-Apr-16 Tue 1.79 1.79 1.785 1.785 50.7 50.7 0.1
2024-Apr-15 Mon 1.85 1.85 1.85 1.85 0 0.1
2024-Apr-12 Fri 1.855 1.8675 1.85 1.85 30.2 30.2 0.1


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 12:53:43 thru 2025-06-22 12:53:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000