Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 01:21:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 41...

     Prev Section TOC    Company Info for CDP    Limits Next Section


Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code CDP
Listing Name CARINDALE PROPERTY TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CARINDALE PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CDP1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CDP .. Thursday 29th May 2025

CDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.74 1 0.0
MAX 9 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon 2.025 ### 2.025 ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 46,280 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 20,144 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 456 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 62,879 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 49,088 0 33.2 33.2 0.0
2001-May-16 Wed ### ### ### ### 6,140 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 26.4 26.4 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 20,258 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 5,140 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 844 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 2,280 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 8,620 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 40,849 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### 2 ### 25,951 25,951 35.1 35.1 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 2 ### 2 ### 11,276 11,276 68.8 68.8 0.0
2001-Apr-11 Wed ### ### 2 2 ### ### 0.1
2001-Apr-10 Tue ### ### 2 2 24.4 24.4 0.1
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 11,788 0 28.6 28.6 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 2,280 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 2,280 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 23,420 0 28.8 28.8 0.0
2001-Mar-30 Fri ### ### ### ### 9,876 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 2 ### 2 ### 11,880 11,880 80.2 80.2 0.0
2001-Mar-27 Tue 2 2 2 2 70.0 70.0 0.1
2001-Mar-26 Mon 2 2 2 2 4,780 ### 71.3 71.3 0.1
2001-Mar-23 Fri 2 2 2 2 75.5 75.5 0.1
2001-Mar-22 Thu 2 2 2 2 16,446 ### ### ### 0.1
2001-Mar-21 Wed 2 2 2 2 73.0 73.0 0.1
2001-Mar-19 Mon ### ### 2 2 18,648 18,648 39.1 39.1 0.1
2001-Mar-16 Fri ### ### ### ### 28,240 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 4,850 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 2 2 16,282 16,282 ### ### 0.1
2001-Mar-12 Mon ### ### ### ### 2,456 0 35.7 35.7 0.0
2001-Mar-09 Fri ### ### ### ### 29.2 29.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-05 Mon 2 2 2 2 74.7 74.7 0.1
2001-Mar-02 Fri 2 2 2 2 ### ### 0.1
2001-Mar-01 Thu 2 2 2 2 70.5 70.5 0.1
2001-Feb-28 Wed 2 2 2 2 ### ### 0.1
2001-Feb-27 Tue 2 2 2 2 12,920 25,840 ### ### 0.1
2001-Feb-26 Mon 2 2 2 2 10,280 ### 72.9 72.9 0.1
2001-Feb-23 Fri 2 2 2 2 6,140 12,280 68.9 68.9 0.1
2001-Feb-22 Thu 2 ### 2 ### 64,456 64,456 83.3 83.3 0.0
2001-Feb-21 Wed ### ### 2 2 21.8 21.8 0.1
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-16 Fri 2 2 2 2 9,573 19,146 72.4 72.4 0.1
2001-Feb-15 Thu 2 2 2 2 1,140 2,280 75.9 75.9 0.1
2001-Feb-14 Wed 2 2 2 2 ### ### 0.1
2001-Feb-13 Tue ### ### 2 2 35,987 35,987 ### ### 0.1
2001-Feb-12 Mon 2 ### 2 ### ### ### 0.0
2001-Feb-09 Fri 2 2 2 2 9,120 18,240 ### ### 0.1
2001-Feb-08 Thu 2 2 2 2 2,280 ### ### ### 0.1
2001-Feb-07 Wed 2 ### 2 ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 17.2 17.2 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 27,780 0 37.4 37.4 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 74.7 74.7 0.0
2001-Jan-30 Tue ### ### ### ### 73.2 73.2 0.0
2001-Jan-29 Mon ### ### ### ### 10,250 0 ### ### 0.0
2001-Jan-25 Thu 2 2 2 2 8,876 17,752 68.7 68.7 0.1
2001-Jan-24 Wed 2 2 2 2 25,186 50,372 ### ### 0.1
2001-Jan-23 Tue 2 2 2 2 ### ### 0.1
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### 2 32,753 0 65.9 65.9 0.1
2001-Jan-17 Wed ### ### ### ### 24.5 24.5 0.0
2001-Jan-16 Tue ### ### ### ### 1,484 0 ### ### 0.0
2001-Jan-11 Thu 2 2 2 2 21,656 ### 75.6 75.6 0.1
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### 2 31.4 31.4 0.1
2001-Jan-08 Mon 2 ### 2 ### 75.8 75.8 0.0
2001-Jan-05 Fri ### 2 ### 2 22,624 22,624 ### ### 0.1
2001-Jan-04 Thu 1.89 1.89 1.89 1.89 ### ### ###
2001-Jan-02 Tue 1.85 ### 1.85 ### ### ### 0.0
2001-Jan-01 Mon ### ### 1.85 1.85 ### ### 0.1
2000-Dec-29 Fri ### ### 1.85 1.85 ### ### 0.1
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu 1.88 1.88 1.88 1.88 74.5 74.5 0.1
2000-Dec-20 Wed ### ### ### ### 39.1 39.1 0.0
2000-Dec-19 Tue 2 ### 2 ### 76.0 76.0 0.0
2000-Dec-18 Mon 2 ### 2 2 25,975 25,975 74.6 74.6 0.1
2000-Dec-15 Fri 2 ### 2 ### 9,456 9,456 ### ### 0.0
2000-Dec-13 Wed 2 2 2 2 ### ### 0.1
2000-Dec-12 Tue ### ### 2 2 13,020 13,020 ### ### 0.1
2000-Dec-08 Fri ### ### ### ### 3,776 0 84.7 84.7 0.0
2000-Dec-07 Thu ### 2 ### ### 11,780 11,780 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 5,345 0 41.9 41.9 0.0
2000-Dec-05 Tue ### ### ### ### 87,552 0 23.7 23.7 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-30 Thu ### ### ### ### 74.6 74.6 0.0
2000-Nov-29 Wed ### ### ### ### 74.4 74.4 0.0
2000-Nov-28 Tue ### ### ### ### 14,084 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 17,845 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 7,080 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 46,542 0 26.4 26.4 0.0
2000-Nov-16 Thu ### ### ### ### 14,580 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 10,480 0 69.2 69.2 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 25.8 25.8 0.0
2000-Nov-02 Thu ### ### ### ### 15,440 0 77.6 77.6 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### 1.89 ### 29,848 ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 22,872 0 81.6 81.6 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 9,350 0 83.2 83.2 0.0
2000-Oct-20 Fri ### ### ### ### 9,240 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 16,482 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 13,225 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 20,527 0 14.6 14.6 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 4,780 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 01:21:32 thru 2025-05-31 01:21:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000