Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 12:13:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 14...

     Prev Section TOC    Company Info for CDP    Limits Next Section


Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code CDP
Listing Name CARINDALE PROPERTY TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CARINDALE PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CDP1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CDP .. Thursday 29th May 2025

CDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.74 1 0.0
MAX 9 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-14 Fri ### ### 7.53 7.85 2,970 11,182 ### ### ###
2017-Jul-13 Thu ### ### ### ### 25.6 25.6 0.0
2017-Jul-12 Wed ### ### ### ### 5,783 0 78.6 78.6 0.0
2017-Jul-11 Tue ### ### 7.89 ### 72.6 72.6 0.0
2017-Jul-10 Mon ### ### ### ### 8,670 0 25.1 25.1 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 73.4 73.4 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue 7.86 ### 7.86 ### 20,642 81,123 70.0 70.0 0.0
2017-Jul-03 Mon 7.7 7.87 7.7 7.87 ### ### 0.6
2017-Jun-30 Fri 7.8 7.84 7.5 7.7 7,350 56,374 22.4 22.4 0.6
2017-Jun-29 Thu 7.82 7.83 7.82 7.83 224 1,752 63.9 63.9 ###
2017-Jun-28 Wed ### ### ### ### 6,056 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 71.4 71.4 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### 7.89 8 39,952 ### 26.8 26.8 ###
2017-Jun-22 Thu 7.85 ### 7.85 ### 2,083 8,175 87.5 87.5 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 32,184 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 7,872 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 8,486 0 27.6 27.6 0.0
2017-Jun-08 Thu 8 ### 8 8 14,823 ### 69.1 69.1 ###
2017-Jun-07 Wed ### ### 8 8 2,486 9,944 19.2 19.2 ###
2017-Jun-06 Tue ### ### 8 ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 37,822 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 2,954 0 29.0 29.0 0.0
2017-Jun-01 Thu 8 ### 8 ### 69.9 69.9 0.0
2017-May-31 Wed 7.81 ### 7.81 ### ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### 8 ### ### ### 0.0
2017-May-26 Fri 7.88 ### 7.88 ### 91.2 91.2 0.0
2017-May-25 Thu ### 8.075 ### ### 4,075 16,452 ### ### 0.0
2017-May-24 Wed ### ### ### ### 6,229 0 30.3 30.3 0.0
2017-May-23 Tue ### ### ### ### 1,358 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 5,828 0 83.6 83.6 0.0
2017-May-19 Fri ### ### ### ### 83.2 83.2 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### 8 ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 2,676 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 6,420 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 8,657 0 72.2 72.2 0.0
2017-May-10 Wed ### ### ### ### 6,679 0 ### ### 0.0
2017-May-09 Tue ### ### ### ### 4,226 0 27.5 27.5 0.0
2017-May-08 Mon ### ### ### ### 15,452 0 ### ### 0.0
2017-May-05 Fri 8 ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 9,652 0 33.2 33.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 70.4 70.4 0.0
2017-Apr-27 Thu ### ### ### ### 26.1 26.1 0.0
2017-Apr-26 Wed ### 8.175 ### ### 30,648 125,273 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 6,122 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 77.9 77.9 0.0
2017-Apr-20 Thu 8.2 8.2 ### ### 33.0 33.0 0.0
2017-Apr-19 Wed ### ### ### ### 6,958 0 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 4,120 0 ### ### 0.0
2017-Apr-13 Thu ### 8.2 ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 5,185 0 37.2 37.2 0.0
2017-Apr-11 Tue ### ### ### ### 9,580 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 1,874 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 18,322 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 102,326 0 74.4 74.4 0.0
2017-Apr-05 Wed 8 ### 8 ### 53,325 ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon 8 ### 8 ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 73.2 73.2 0.0
2017-Mar-30 Thu ### ### ### ### 76.4 76.4 0.0
2017-Mar-29 Wed ### 8 ### ### 29.2 29.2 0.0
2017-Mar-28 Tue ### ### ### ### 34,643 0 29.8 29.8 0.0
2017-Mar-27 Mon 8 ### 8 8 ### ### ###
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 140 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 346 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 925 0 78.6 78.6 0.0
2017-Mar-16 Thu ### ### ### ### 1,171 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 7,743 0 85.8 85.8 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 8 ### 8 8 75.8 75.8 ###
2017-Mar-10 Fri 8 8 8 8 ### ### ###
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 70 0 ### ### 0.0
2017-Mar-07 Tue ### ### 7.81 ### 8,746 34,153 21.0 21.0 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 90,147 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### 8 ### 17,982 71,928 65.9 65.9 0.0
2017-Mar-01 Wed 8 ### 8 8 3,171 12,684 ### ### ###
2017-Feb-28 Tue ### 8 ### 8 76.0 76.0 ###
2017-Feb-27 Mon ### 8 7.89 ### 55,877 443,942 32.7 32.7 0.0
2017-Feb-24 Fri ### ### ### ### 1,126 0 74.5 74.5 0.0
2017-Feb-23 Thu 7.85 7.85 7.85 7.85 1,280 10,048 70.4 70.4 ###
2017-Feb-22 Wed ### ### ### ### 9.2 9.2 0.0
2017-Feb-21 Tue ### ### 8 8 3,625 ### ### ### ###
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### 8.2 ### 8.2 ### ### 0.6
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 33.0 33.0 0.0
2017-Feb-14 Tue ### ### ### 8 3,221 0 70.5 70.5 ###
2017-Feb-13 Mon 7.88 7.89 7.88 7.89 ### ### ###
2017-Feb-10 Fri 7.81 7.88 7.81 7.88 ### ### 0.6
2017-Feb-09 Thu 7.77 7.81 7.76 7.8 2,947 22,942 ### ### 0.6
2017-Feb-08 Wed 7.76 7.76 7.76 7.76 66.3 66.3 0.6
2017-Feb-07 Tue 7.71 7.88 7.7 7.88 ### ### 0.6
2017-Feb-06 Mon 7.88 7.88 7.88 7.88 174 1,371 ### ### 0.6
2017-Feb-03 Fri 7.88 7.89 ### ### ### ### 0.0
2017-Feb-02 Thu 7.78 ### 7.78 7.89 82.8 82.8 ###
2017-Feb-01 Wed ### ### 7.8 7.8 ### ### 0.6
2017-Jan-31 Tue 7.77 ### 7.77 ### 2,340 ### 89.8 89.8 0.0
2017-Jan-30 Mon ### 7.8 ### 7.8 1,148 4,477 87.3 87.3 0.6
2017-Jan-27 Fri 7.73 7.8 ### 7.8 1,985 7,741 ### ### 0.6
2017-Jan-25 Wed 7.74 7.8 7.74 7.8 3,377 ### ### ### 0.6
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### 7.775 ### ### 2,559 9,948 81.6 81.6 0.0
2017-Jan-20 Fri ### 7.8 ### 7.8 3,322 12,955 ### ### 0.6
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 37.2 37.2 0.0
2017-Jan-17 Tue ### 7.7 ### 7.7 279 1,074 77.0 77.0 0.6
2017-Jan-16 Mon 7.7 7.7 7.7 7.7 69.1 69.1 0.6
2017-Jan-13 Fri 7.73 7.73 7.73 7.73 77.4 77.4 0.6
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed 7.79 7.79 ### ### 17.5 17.5 0.0
2017-Jan-10 Tue ### ### ### ### 176,889 0 78.4 78.4 0.0
2017-Jan-09 Mon 7.5 7.7 7.5 ### 2,848 21,644 ### ### 0.0
2017-Jan-06 Fri 7.5 7.51 7.5 7.5 1,356 10,176 ### ### 0.5
2017-Jan-05 Thu ### ### 7.49 7.49 3.1 3.1 ###
2017-Jan-04 Wed 7.53 7.53 7.5 7.5 31.8 31.8 0.5
2017-Jan-03 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2016-Dec-30 Fri 7.5 ### 7.5 ### ### ### 0.0
2016-Dec-29 Thu 7.48 7.48 7.48 7.48 ### ### 0.5
2016-Dec-28 Wed ### ### ### ### 2,573 0 62.5 62.5 0.0
2016-Dec-23 Fri 7.43 7.43 7.43 7.43 0 ###
2016-Dec-22 Thu 7.43 7.43 7.43 7.43 165,878 1,232,473 ### ### ###
2016-Dec-21 Wed 7.5 7.5 7.43 7.43 ### ### ###
2016-Dec-20 Tue 7.49 7.59 7.49 7.5 54,471 ### ### ### 0.5
2016-Dec-19 Mon 7.5 7.5 7.4 7.42 ### ### 0.5
2016-Dec-16 Fri 7.5 7.51 7.4 7.5 5,770 ### 72.3 72.3 0.5
2016-Dec-15 Thu 7.59 7.59 7.5 7.5 26.3 26.3 0.5
2016-Dec-14 Wed ### ### ### ### 8,383 0 67.1 67.1 0.0
2016-Dec-13 Tue 7.54 7.7 7.54 7.7 6,720 ### ### ### 0.6
2016-Dec-12 Mon ### ### 7.54 7.55 ### ### ###
2016-Dec-09 Fri ### ### 7.58 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 2,253 0 26.7 26.7 0.0
2016-Dec-07 Wed ### ### ### ### 68.8 68.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 12:13:14 thru 2025-05-30 12:13:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000