Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 06:35:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDP) CARINDALE PROPERTY TRUST Daily Prices Page 8...

     Prev Section TOC    Company Info for CDP    Limits Next Section


Company Details for (CDP) CARINDALE PROPERTY TRUST

Listing Code CDP
Listing Name CARINDALE PROPERTY TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CARINDALE PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CDP1


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CDP .. Friday 23rd May 2025

CDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.74 1 0.0
MAX 9 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

452 Days for (CDP) CARINDALE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-23 Thu ### ### ### ### 24.0 24.0 0.0
2012-Aug-22 Wed ### ### 5.28 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 85 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 18,942 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 8,887 0 19.6 19.6 0.0
2012-Aug-16 Thu ### ### ### ### 77.8 77.8 0.0
2012-Aug-15 Wed 5.27 5.4 5.27 ### ### ### 0.0
2012-Aug-14 Tue 5.29 5.29 5.27 5.27 5,021 ### ### ### ###
2012-Aug-13 Mon 5.29 5.29 5.29 5.29 73.8 73.8 0.4
2012-Aug-10 Fri 5.25 5.27 5.24 5.27 74.3 74.3 ###
2012-Aug-09 Thu 5.2 5.25 5.2 5.25 77.2 77.2 0.4
2012-Aug-08 Wed ### 5.2 ### 5.2 20,558 53,450 ### ### ###
2012-Aug-07 Tue ### ### ### ### 18,029 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 10,240 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### 5 ### 221,823 554,557 73.0 73.0 0.0
2012-Jul-27 Fri 4.81 5 4.81 5 144,378 708,174 ### ### 0.4
2012-Jul-26 Thu 4.73 4.76 4.73 4.76 ### ### ###
2012-Jul-25 Wed 4.75 4.77 4.7 4.76 19,125 90,556 ### ### ###
2012-Jul-24 Tue 4.77 4.77 4.77 4.77 8,378 ### 75.6 75.6 ###
2012-Jul-23 Mon 4.71 4.77 4.71 4.77 13,175 62,449 ### ### ###
2012-Jul-20 Fri 4.77 4.77 4.7 4.71 17.2 17.2 ###
2012-Jul-19 Thu 4.75 4.77 4.7 4.77 75,073 355,470 73.1 73.1 ###
2012-Jul-18 Wed 4.7 4.74 4.7 4.73 73,148 345,258 ### ### 0.3
2012-Jul-17 Tue 4.7 4.7 4.7 4.7 1,681 ### ### ### 0.3
2012-Jul-16 Mon 4.75 4.75 4.75 4.75 77.5 77.5 ###
2012-Jul-13 Fri 4.75 4.75 4.75 4.75 4,452 21,147 68.0 68.0 ###
2012-Jul-12 Thu 4.75 4.75 4.74 4.74 36.6 36.6 0.3
2012-Jul-11 Wed ### ### ### ### 30,044 0 ### ### 0.0
2012-Jul-10 Tue 4.59 ### 4.58 ### 40,488 ### 80.1 80.1 0.0
2012-Jul-09 Mon 4.53 4.59 4.5 4.59 ### ### 0.3
2012-Jul-06 Fri 4.52 4.53 4.52 4.53 6,550 ### ### ### ###
2012-Jul-05 Thu 4.54 4.54 4.54 4.54 0 0.3
2012-Jul-04 Wed 4.54 4.54 4.54 4.54 0 0.3
2012-Jul-03 Tue 4.54 4.54 4.54 4.54 0 0.3
2012-Jul-02 Mon 4.54 4.54 4.54 4.54 19,943 90,541 72.9 72.9 0.3
2012-Jun-29 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2012-Jun-28 Thu 4.54 4.55 4.54 4.55 4,325 19,657 75.6 75.6 0.3
2012-Jun-27 Wed 4.5 4.55 4.44 4.55 ### ### 0.3
2012-Jun-26 Tue 4.53 4.53 4.53 4.53 11,047 50,042 ### ### ###
2012-Jun-25 Mon 4.55 4.55 4.52 4.53 38.2 38.2 ###
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 4.5 ### 4.48 ### 89.9 89.9 0.0
2012-Jun-20 Wed 4.56 ### 4.5 ### 14,981 ### 80.7 80.7 0.0
2012-Jun-19 Tue 4.5 4.56 4.5 4.56 11,658 ### 83.5 83.5 0.3
2012-Jun-18 Mon 4.52 4.56 4.52 4.56 ### ### 0.3
2012-Jun-15 Fri 4.52 4.52 4.52 4.52 ### ### 0.3
2012-Jun-14 Thu 4.52 4.52 4.52 4.52 76.4 76.4 0.3
2012-Jun-13 Wed 4.53 4.53 4.53 4.53 0 ###
2012-Jun-12 Tue 4.53 4.53 4.53 4.53 75.9 75.9 ###
2012-Jun-08 Fri 4.5 4.5 4.5 4.5 24,940 ### ### ### ###
2012-Jun-07 Thu 4.54 4.54 4.5 4.5 ### ### ###
2012-Jun-06 Wed 4.5 4.5 4.5 4.5 0 ###
2012-Jun-05 Tue 4.5 4.5 4.5 4.5 67.5 67.5 ###
2012-Jun-04 Mon 4.5 4.53 4.5 4.53 3,089 13,946 82.5 82.5 ###
2012-Jun-01 Fri 4.55 4.55 4.47 4.53 ### ### ###
2012-May-31 Thu 4.46 4.55 4.45 4.55 77.6 77.6 0.3
2012-May-30 Wed 4.53 4.53 4.45 4.5 ### ### ###
2012-May-29 Tue 4.47 4.52 4.46 4.52 54,778 245,953 ### ### 0.3
2012-May-28 Mon 4.45 4.55 4.45 4.55 7,322 32,949 82.5 82.5 0.3
2012-May-25 Fri 4.59 4.59 4.59 4.59 74.8 74.8 0.3
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2012-May-22 Tue 4.45 4.55 4.45 4.55 2,350 10,575 ### ### 0.3
2012-May-21 Mon 4.47 4.47 4.47 4.47 19,524 87,272 ### ### ###
2012-May-18 Fri 4.5 4.5 ### ### ### ### 0.0
2012-May-17 Thu 4.5 4.5 4.5 4.5 ### ### ###
2012-May-16 Wed 4.4 4.4 4.4 4.4 0 0.3
2012-May-15 Tue 4.5 4.51 4.4 4.4 26.8 26.8 0.3
2012-May-14 Mon 4.53 4.53 4.53 4.53 0 ###
2012-May-11 Fri 4.53 4.53 4.53 4.53 0 ###
2012-May-10 Thu 4.53 4.53 4.45 4.53 ### ### ###
2012-May-09 Wed 4.43 4.45 4.42 4.45 84.6 84.6 0.3
2012-May-08 Tue 4.5 4.53 4.5 4.53 76.3 76.3 ###
2012-May-07 Mon ### 4.44 ### 4.44 3,280 7,281 89.2 89.2 0.3
2012-May-04 Fri 4.45 4.5 4.45 4.5 120,774 ### ### ### ###
2012-May-03 Thu 4.46 4.49 4.46 4.48 357,249 1,598,689 ### ### ###
2012-May-02 Wed 4.46 4.46 4.46 4.46 5,084 22,674 71.2 71.2 0.3
2012-May-01 Tue 4.49 4.5 4.49 4.49 41,183 ### 68.1 68.1 ###
2012-Apr-30 Mon 4.44 4.45 4.44 4.45 5,058 22,482 ### ### 0.3
2012-Apr-27 Fri 4.48 4.48 4.48 4.48 0 ###
2012-Apr-26 Thu 4.45 4.48 4.4 4.48 18,551 ### ### ### ###
2012-Apr-24 Tue ### 4.48 ### 4.48 13,627 30,524 89.7 89.7 ###
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 6,079 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 46,344 0 71.1 71.1 0.0
2012-Apr-18 Wed 4.48 4.48 4.48 4.48 0 ###
2012-Apr-17 Tue 4.48 4.48 4.48 4.48 0 ###
2012-Apr-16 Mon 4.48 4.48 4.48 4.48 ### ### ###
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### 4.26 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 81.5 81.5 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 9,570 0 66.9 66.9 0.0
2012-Mar-29 Thu 4.29 ### 4.29 ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 5,479 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 4.29 ### 4.29 ### 73.8 73.8 0.0
2012-Mar-22 Thu 4.23 4.27 4.22 4.25 ### ### ###
2012-Mar-21 Wed 4.25 4.25 4.25 4.25 0 ###
2012-Mar-20 Tue 4.25 4.25 4.25 4.25 0 ###
2012-Mar-19 Mon 4.25 4.25 4.25 4.25 0 ###
2012-Mar-16 Fri 4.25 4.25 4.25 4.25 ### ### ###
2012-Mar-15 Thu 4.23 4.28 ### ### 24.9 24.9 0.0
2012-Mar-14 Wed 4.28 4.28 4.27 4.28 2,882 12,320 67.8 67.8 0.3
2012-Mar-13 Tue 4.26 4.26 4.26 4.26 ### ### 0.3
2012-Mar-12 Mon 4.21 4.21 4.21 4.21 ### ### ###
2012-Mar-09 Fri 4.2 4.25 4.2 4.24 16,775 70,874 75.6 75.6 0.3
2012-Mar-08 Thu ### 4.2 ### 4.2 74.6 74.6 ###
2012-Mar-07 Wed 4.2 4.2 ### ### 42,341 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 25,624 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### 4.2 ### 4.2 ### ### ###
2012-Feb-27 Mon ### ### ### ### 1,140 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 4,420 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### 4.2 ### 4.2 73,272 153,871 ### ### ###
2012-Feb-06 Mon 4.2 4.2 4.2 4.2 0 ###
2012-Feb-03 Fri ### 4.2 ### 4.2 5,447 ### 71.6 71.6 ###
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 1,150 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 2,183 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 64,358 0 73.2 73.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 4 ### 4 ### 80.6 80.6 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 83.8 83.8 0.0
2012-Jan-12 Thu 3.89 3.89 3.89 3.89 0 0.3
2012-Jan-11 Wed 3.89 3.89 3.89 3.89 0 0.3
2012-Jan-10 Tue 3.89 3.89 3.89 3.89 0 0.3
2012-Jan-09 Mon 3.89 3.89 3.89 3.89 0 0.3
2012-Jan-06 Fri 3.89 3.89 3.89 3.89 684 ### ### ### 0.3
2012-Jan-05 Thu 3.88 3.88 3.88 3.88 0 0.3
2012-Jan-04 Wed 3.88 3.88 3.88 3.88 0 0.3
2012-Jan-03 Tue 3.88 3.88 3.88 3.88 67.9 67.9 0.3
2011-Dec-30 Fri 3.88 3.88 3.88 3.88 0 0.3
2011-Dec-29 Thu 3.88 3.88 3.88 3.88 75.4 75.4 0.3
2011-Dec-28 Wed 3.88 3.88 3.88 3.88 0 0.3
2011-Dec-23 Fri 3.88 3.88 3.88 3.88 ### ### 0.3
2011-Dec-22 Thu 3.87 3.87 3.87 3.87 12,750 49,342 77.7 77.7 ###
2011-Dec-21 Wed 4 4 4 4 68.6 68.6 0.3
2011-Dec-20 Tue 4 4 4 4 15,140 ### 74.7 74.7 0.3
2011-Dec-19 Mon ### ### ### ### 1,140 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 74.7 74.7 0.0
2011-Dec-15 Thu ### ### ### ### 78.6 78.6 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu 4 4 4 4 0 0.3
2011-Dec-07 Wed ### 4 ### 4 75.4 75.4 0.3
2011-Dec-06 Tue 4 4 4 4 2,470 9,880 79.6 79.6 0.3
2011-Dec-05 Mon ### ### ### ### 12,650 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 9,678 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### 3.83 ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 12,740 0 65.9 65.9 0.0
2011-Nov-25 Fri 3.86 ### 3.85 ### 82.6 82.6 0.0
2011-Nov-24 Thu ### ### ### ### 7,942 0 ### ### 0.0
2011-Nov-23 Wed 3.88 ### 3.84 ### 85.8 85.8 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 4 4 4 4 ### ### 0.3
2011-Nov-17 Thu 4 ### 4 ### 75.0 75.0 0.0
2011-Nov-16 Wed 4 4 4 4 0 0.3
2011-Nov-15 Tue 4 ### 4 4 72.4 72.4 0.3
2011-Nov-14 Mon 4 4 4 4 0 0.3
2011-Nov-11 Fri 4 4 4 4 ### ### 0.3
2011-Nov-10 Thu ### 4 ### 4 75.5 75.5 0.3
2011-Nov-09 Wed ### 4 ### 4 30,480 ### 69.3 69.3 0.3
2011-Nov-08 Tue 4 4 4 4 0 0.3
2011-Nov-07 Mon 4 4 4 4 0 0.3
2011-Nov-04 Fri ### 4 ### 4 ### ### 0.3
2011-Nov-03 Thu 3.89 3.89 3.89 3.89 80.6 80.6 0.3
2011-Nov-02 Wed 3.82 3.83 3.82 3.83 69.1 69.1 ###
2011-Nov-01 Tue 3.82 3.82 3.82 3.82 823 3,143 ### ### 0.3
2011-Oct-31 Mon ### ### ### ### 16,386 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 60,054 0 65.0 65.0 0.0
2011-Oct-25 Tue ### 4 ### 4 ### ### 0.3
2011-Oct-24 Mon ### ### ### ### 25.1 25.1 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 3.88 3.88 3.88 3.88 222 ### ### ### 0.3
2011-Oct-19 Wed 3.88 3.88 3.88 3.88 ### ### 0.3
2011-Oct-18 Tue 3.83 3.83 3.83 3.83 3,640 13,941 ### ### ###
2011-Oct-17 Mon 3.82 3.82 3.82 3.82 0 0.3
2011-Oct-14 Fri 3.85 3.85 3.82 3.82 ### ### 0.3
2011-Oct-13 Thu 3.85 3.85 3.85 3.85 72.4 72.4 0.3
2011-Oct-12 Wed 3.86 3.86 3.86 3.86 ### ### 0.3
2011-Oct-11 Tue ### ### 3.85 3.87 7,423 14,289 25.1 25.1 ###
2011-Oct-10 Mon ### ### ### ### 1,057 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### 3.89 ### 54.7 54.7 0.0
2011-Oct-06 Thu 3.89 ### 3.89 ### ### ### 0.0
2011-Oct-05 Wed 3.85 3.85 3.85 3.85 0 0.3
2011-Oct-04 Tue 3.85 3.85 3.85 3.85 71.4 71.4 0.3
2011-Oct-03 Mon 3.8 3.8 3.8 3.8 0 ###
2011-Sep-30 Fri 3.82 3.82 3.8 3.8 25.7 25.7 ###
2011-Sep-29 Thu 3.76 3.76 3.76 3.76 0 0.3
2011-Sep-28 Wed 3.76 3.76 3.76 3.76 0 0.3
2011-Sep-27 Tue 3.76 3.76 3.76 3.76 0 0.3
2011-Sep-26 Mon 3.76 3.76 3.76 3.76 2,280 8,572 ### ### 0.3
2011-Sep-23 Fri 3.72 3.72 3.72 3.72 67.0 67.0 0.3
2011-Sep-22 Thu 3.85 3.85 3.8 3.8 37.1 37.1 ###
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 3,920 0 ### ### 0.0
2011-Sep-14 Wed 3.86 3.86 3.86 3.86 86.5 86.5 0.3
2011-Sep-13 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Sep-12 Mon ### ### 3.85 3.85 ### ### 0.3
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 3.83 ### 3.83 ### 34,049 ### ### ### 0.0
2011-Sep-05 Mon 3.81 3.82 3.81 3.82 7,949 30,325 80.5 80.5 0.3
2011-Sep-02 Fri 3.89 ### 3.85 3.85 26.2 26.2 0.3
2011-Sep-01 Thu 3.85 ### 3.85 ### 11,182 21,525 ### ### 0.0
2011-Aug-31 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Aug-30 Tue 3.8 ### 3.78 3.78 13,685 ### 31.8 31.8 0.3
2011-Aug-29 Mon 3.77 3.77 3.77 3.77 0 ###
2011-Aug-26 Fri 3.78 3.78 3.77 3.77 ### ### ###
2011-Aug-25 Thu 3.77 3.77 3.77 3.77 181,528 ### ### ### ###
2011-Aug-24 Wed 3.78 3.8 3.77 3.77 56,577 214,143 41.7 41.7 ###
2011-Aug-23 Tue 3.8 3.8 3.8 3.8 60.0 60.0 ###
2011-Aug-22 Mon 3.85 3.85 3.8 3.8 5,277 20,184 28.3 28.3 ###
2011-Aug-19 Fri 3.82 3.82 3.8 3.8 6,944 26,456 41.1 41.1 ###
2011-Aug-18 Thu 3.83 3.83 3.82 3.82 59,975 ### 43.5 43.5 0.3
2011-Aug-17 Wed 3.85 ### 3.84 3.85 87,555 ### ### ### 0.3
2011-Aug-16 Tue 3.77 3.79 3.75 3.79 61,345 231,270 79.9 79.9 ###
2011-Aug-15 Mon 3.78 3.79 3.78 3.78 60.1 60.1 0.3
2011-Aug-12 Fri 3.72 3.72 3.72 3.72 0 0.3
2011-Aug-11 Thu 3.72 3.72 3.72 3.72 ### ### 0.3
2011-Aug-10 Wed 3.8 3.8 ### 3.72 21.6 21.6 0.3
2011-Aug-09 Tue 3.82 3.82 ### ### ### ### 0.0
2011-Aug-08 Mon 4 4 ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 7,344 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 46,640 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 76.0 76.0 0.0
2011-Aug-01 Mon ### ### ### ### 17,282 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 34,650 0 78.2 78.2 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 4.23 4.24 ### ### 12,384 26,254 ### ### 0.0
2011-Jul-26 Tue ### 4.2 ### 4.2 74.4 74.4 ###
2011-Jul-25 Mon ### ### ### ### 4,850 0 ### ### 0.0
2011-Jul-22 Fri 4.29 4.29 4.29 4.29 0 ###
2011-Jul-21 Thu 4.29 4.29 4.29 4.29 0 ###
2011-Jul-20 Wed 4.29 4.29 4.29 4.29 ### ### ###
2011-Jul-19 Tue 4.29 ### 4.29 ### 66.9 66.9 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 17,176 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 10,726 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 1 0 ### ### 0.0
2011-Jul-06 Wed 4.4 4.4 4.4 4.4 0 0.3
2011-Jul-05 Tue 4.4 4.4 4.4 4.4 640 ### 74.8 74.8 0.3
2011-Jul-04 Mon 4.25 ### 4.25 ### ### ### 0.0
2011-Jul-01 Fri ### ### 4.25 4.25 ### ### ###
2011-Jun-30 Thu 4.28 ### 4.28 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### 4.4 ### 4.4 91.7 91.7 0.3
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 9,048 0 32.5 32.5 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 6,250 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 15,444 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### 4.29 ### 19,055 40,872 75.7 75.7 0.0
2011-Jun-14 Tue ### ### 4.29 ### 34.0 34.0 0.0
2011-Jun-10 Fri ### ### ### ### 10,454 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### 4.27 ### 15,050 ### 39.4 39.4 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 4.4 4.4 4.4 4.4 0 0.3
2011-Jun-02 Thu ### 4.4 ### 4.4 ### ### 0.3
2011-Jun-01 Wed 4.4 4.4 ### 4.4 74.7 74.7 0.3
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### 4.4 ### 4.4 ### ### 0.3
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 4.4 4.4 ### ### 12,576 ### ### ### 0.0
2011-May-18 Wed ### 4.4 ### ### 20,287 ### 25.6 25.6 0.0
2011-May-17 Tue 4.4 4.4 4.4 4.4 0 0.3
2011-May-16 Mon 4.4 4.4 4.4 4.4 78.4 78.4 0.3
2011-May-13 Fri 4.4 4.4 4.4 4.4 18,887 ### ### ### 0.3
2011-May-12 Thu ### 4.4 ### 4.4 ### ### 0.3
2011-May-11 Wed ### ### ### ### 23,982 0 69.5 69.5 0.0
2011-May-10 Tue ### ### ### ### 13,448 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 70.5 70.5 0.0
2011-May-06 Fri ### ### ### ### 75,081 0 73.9 73.9 0.0
2011-May-05 Thu 4.22 ### 4.22 ### 76.7 76.7 0.0
2011-May-04 Wed 4.28 4.29 4.28 4.28 ### ### 0.3
2011-May-03 Tue ### ### 4.28 4.28 ### ### 0.3
2011-May-02 Mon ### ### ### ### 15,775 0 84.2 84.2 0.0
2011-Apr-29 Fri ### ### ### ### 7,426 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 421 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 8,354 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 83.0 83.0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 8,948 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 5,573 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 45,272 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 33,778 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 68.6 68.6 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 23,058 0 65.9 65.9 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 14,275 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 153,556 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 4.4 4.4 ### ### 12.1 12.1 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 202,150 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 3,080 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 11,620 0 ### ### 0.0
2011-Mar-03 Thu 4.26 4.26 4.26 4.26 0 0.3
2011-Mar-02 Wed 4.26 4.26 4.24 4.26 69.2 69.2 0.3
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 38,520 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 7,240 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 10.7 10.7 0.0
2011-Feb-21 Mon 4.43 4.43 ### ### 26,820 ### 36.8 36.8 0.0
2011-Feb-18 Fri ### ### 4.27 ### 9,558 ### ### ### 0.0
2011-Feb-17 Thu 4.27 ### 4.27 ### 23,177 49,482 ### ### 0.0
2011-Feb-16 Wed ### 4.21 ### 4.2 26,457 ### 70.0 70.0 ###
2011-Feb-15 Tue ### ### ### ### 34.7 34.7 0.0
2011-Feb-14 Mon ### ### ### ### 29.7 29.7 0.0
2011-Feb-11 Fri 4.2 4.2 ### ### 24,949 ### 31.0 31.0 0.0
2011-Feb-10 Thu 4.2 4.2 4.2 4.2 70.5 70.5 ###
2011-Feb-09 Wed 4.2 4.2 4.2 4.2 ### ### ###
2011-Feb-08 Tue ### 4.26 ### 4.2 ### ### ###
2011-Feb-07 Mon 4.21 4.21 4.2 4.21 ### ### ###
2011-Feb-04 Fri 4.28 4.28 4.28 4.28 ### ### 0.3
2011-Feb-03 Thu 4.27 ### 4.27 ### 5,850 12,489 ### ### 0.0
2011-Feb-02 Wed 4.2 4.28 4.2 4.28 ### ### 0.3
2011-Feb-01 Tue 4.21 4.27 4.21 4.26 ### ### 0.3
2011-Jan-31 Mon 4.2 4.25 4.2 4.25 ### ### ###
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 69.2 69.2 0.0
2011-Jan-24 Mon ### ### ### ### 1,870 0 74.4 74.4 0.0
2011-Jan-21 Fri ### ### ### ### 34,386 0 81.2 81.2 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 32.8 32.8 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 12,477 0 20.5 20.5 0.0
2011-Jan-13 Thu ### ### ### ### 174,650 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 55,042 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 34.9 34.9 0.0
2011-Jan-05 Wed ### 4.2 ### 4.2 ### ### ###
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 7,650 0 ### ### 0.0
2010-Dec-30 Thu 4.2 4.25 4.2 4.25 211,387 ### ### ### ###
2010-Dec-29 Wed ### 4.2 ### 4.2 ### ### ###
2010-Dec-24 Fri ### ### ### ### 14.3 14.3 0.0
2010-Dec-23 Thu ### ### ### ### 25.4 25.4 0.0
2010-Dec-22 Wed 4.25 4.25 4.25 4.25 ### ### ###
2010-Dec-21 Tue 4.25 ### 4.25 ### 150,180 ### 78.3 78.3 0.0
2010-Dec-20 Mon ### ### 4.25 4.25 10,228 ### ### ### ###
2010-Dec-17 Fri 4.27 ### 4.25 ### 3,158 ### ### ### 0.0
2010-Dec-16 Thu 4.27 4.27 4.27 4.27 62.3 62.3 ###
2010-Dec-15 Wed 4.27 4.27 4.27 4.27 0 ###
2010-Dec-14 Tue 4.27 4.27 4.27 4.27 2,555 ### ### ### ###
2010-Dec-13 Mon 4.24 ### 4.24 ### 15,253 ### 82.6 82.6 0.0
2010-Dec-10 Fri 4.23 4.23 4.23 4.23 ### ### 0.3
2010-Dec-09 Thu ### ### 4.22 4.22 ### ### ###
2010-Dec-08 Wed ### ### 4.2 4.2 12,679 26,625 ### ### ###
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 165,821 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed 4.29 ### 4.29 ### 98,346 210,952 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 38,787 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### 4.28 ### 133,028 284,679 79.0 79.0 0.0
2010-Nov-22 Mon 4.29 ### 4.28 4.28 13,740 ### 37.2 37.2 0.3
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 240,120 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 1,933,254 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 06:35:00 thru 2025-05-25 06:35:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000