Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 05:58:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDU) CUDECO LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CDU    Limits Next Section


Company Details for (CDU) CUDECO LIMITED

Listing Code CDU
Listing Name CUDECO LIMITED
GICS Sector Materials
ISIN Name CUDECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDU1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CDU .. Monday 12th March 2018

CDU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2,459 0.0
MAX 6.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

169 Days for (CDU) CUDECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.349
2016-Aug-01 Mon 0.46 0.48 0.46 0.46 236,748 111,271 ### ### 0.0
2016-Jul-29 Fri 0.475 0.49 0.46 ### 399,649 ### 17.0 17.0 0.0
2016-Jul-28 Thu 0.47 0.49 0.47 0.47 66.0 66.0 ###
2016-Jul-27 Wed ### 0.485 ### 0.48 ### ### 0.0
2016-Jul-26 Tue 0.48 0.48 0.45 0.475 ### ### ###
2016-Jul-25 Mon 0.48 0.48 0.47 0.48 474,548 ### ### ### 0.0
2016-Jul-22 Fri 0.47 0.5 0.47 0.49 ### ### ###
2016-Jul-21 Thu 0.485 0.485 0.47 0.47 292,085 139,470 14.8 14.8 ###
2016-Jul-20 Wed 0.48 ### 0.475 0.475 188,776 ### ### ### ###
2016-Jul-19 Tue 0.49 0.49 0.475 0.475 480,084 231,640 ### ### ###
2016-Jul-18 Mon 0.5 ### 0.49 0.49 178,381 ### ### ### ###
2016-Jul-15 Fri 0.5 0.51 ### ### 24.2 24.2 0.0
2016-Jul-14 Thu 0.5 ### 0.49 ### 24.8 24.8 0.0
2016-Jul-13 Wed 0.5 0.5 0.49 0.49 556,289 ### ### ### ###
2016-Jul-12 Tue 0.51 0.525 0.49 ### 699,353 354,921 13.8 13.8 0.0
2016-Jul-11 Mon 0.525 0.56 ### ### 825,926 231,259 10.2 10.2 0.0
2016-Jul-08 Fri 0.53 0.53 0.5 0.5 538,587 277,372 4.8 4.8 0.0
2016-Jul-07 Thu 0.545 0.545 0.53 0.53 162,022 87,086 14.5 14.5 0.0
2016-Jul-06 Wed 0.55 0.56 0.54 0.545 104,753 ### ### ### 0.0
2016-Jul-05 Tue ### 0.55 0.53 0.55 89.1 89.1 ###
2016-Jul-04 Mon 0.54 0.555 ### ### 20.8 20.8 0.0
2016-Jul-01 Fri ### 0.53 ### 0.53 93.7 93.7 0.0
2016-Jun-30 Thu 0.45 ### ### ### 572,673 0 ### ### 0.0
2016-Jun-29 Wed 0.46 0.46 ### 0.45 232,440 ### ### ### 0.0
2016-Jun-28 Tue ### 0.45 0.42 0.43 ### ### ###
2016-Jun-27 Mon ### 0.47 0.43 0.445 ### ### ###
2016-May-27 Fri 0.645 ### ### ### 22.7 22.7 0.0
2016-May-26 Thu 0.625 ### ### ### 1,446,346 0 82.4 82.4 0.0
2016-May-25 Wed ### ### 0.58 ### 95.5 95.5 0.0
2016-May-24 Tue 0.58 0.59 ### 0.58 74.6 74.6 ###
2016-May-23 Mon ### 0.585 0.56 ### ### ### 0.0
2016-May-20 Fri 0.54 0.575 ### 0.55 80.3 80.3 ###
2016-May-19 Thu ### 0.545 0.525 ### 1,002,945 536,575 ### ### 0.0
2016-May-18 Wed 0.51 0.545 ### 0.525 89.9 89.9 0.0
2016-May-17 Tue 0.525 0.55 ### ### 2,268,623 623,871 18.4 18.4 0.0
2016-May-16 Mon 0.52 0.625 0.49 ### 9.5 9.5 0.0
2016-May-13 Fri 0.55 0.59 ### ### 2,084,642 ### ### ### 0.0
2016-May-12 Thu ### ### 0.55 0.55 3,951,646 ### 0.7 0.7 ###
2016-May-11 Wed ### 0.75 ### ### 6,500,071 2,437,526 ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:58:01 thru 2024-06-17 17:58:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000