Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-07 06:09:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDX) CARDIEX LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CDX    Limits Next Section


Company Details for (CDX) CARDIEX LIMITED

Listing Code CDX
Listing Name CARDIEX LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CDS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDX5


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for CDX .. Thursday 3rd July 2025

CDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (CDX) CARDIEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-26 Fri 0.057 0.057 0.053 0.053 4,101,381 225,575 9.2 9.2 ###
2021-Nov-25 Thu 0.054 0.0545 0.053 0.053 ### ### ###
2021-Nov-24 Wed 0.052 0.054 0.052 0.052 71.2 71.2 ###
2021-Nov-23 Tue 0.057 0.057 0.052 0.052 2,365,221 ### ### ### ###
2021-Nov-22 Mon 0.057 0.057 0.054 0.055 17.7 17.7 ###
2021-Nov-19 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2021-Nov-18 Thu 0.054 0.056 0.053 0.056 ### ### ###
2021-Nov-17 Wed 0.056 0.056 0.052 0.052 6.6 6.6 ###
2021-Nov-16 Tue ### ### 0.053 0.057 3,533,520 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 360,524 0 21.0 21.0 0.0
2021-Nov-11 Thu ### ### ### ### 191,147 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 472,925 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 15.8 15.8 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 289,477 0 8.8 8.8 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 707,488 0 11.4 11.4 0.0
2021-Nov-01 Mon 0.076 0.076 ### ### 1.7 1.7 0.0
2021-Oct-29 Fri 0.075 0.076 0.074 0.076 80.9 80.9 0.0
2021-Oct-28 Thu 0.075 0.075 0.073 0.075 353,124 ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.073 0.075 0.073 0.075 225,628 ### ### ### 0.0
2021-Oct-26 Tue 0.073 0.073 0.072 0.072 121,547 ### ### ### 0.0
2021-Oct-25 Mon 0.071 0.073 0.071 0.073 243,755 17,550 ### ### 0.0
2021-Oct-22 Fri 0.072 0.072 0.072 0.072 199,777 14,383 65.7 65.7 0.0
2021-Oct-21 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2021-Oct-20 Wed 0.071 0.075 ### 0.075 96.1 96.1 0.0
2021-Oct-19 Tue ### ### ### ### 87.1 87.1 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri 0.071 0.071 ### ### ### ### 0.0
2021-Oct-14 Thu 0.071 0.071 ### 0.071 60.8 60.8 0.0
2021-Oct-13 Wed 0.071 0.071 ### ### 401,189 14,242 23.5 23.5 0.0
2021-Oct-12 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2021-Oct-11 Mon 0.073 0.075 0.071 0.072 2,418,376 176,541 ### ### 0.0
2021-Oct-08 Fri ### 0.073 ### 0.073 1,920,226 70,088 96.1 96.1 0.0
2021-Oct-07 Thu ### 0.074 ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 980,653 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 1,358,925 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 783,658 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 134,142 0 24.1 24.1 0.0
2021-Sep-28 Tue ### ### ### ### 166,245 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 2,147,678 0 26.6 26.6 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 75,253 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 449,777 0 11.3 11.3 0.0
2021-Sep-21 Tue ### ### 0.058 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 26.2 26.2 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 22.3 22.3 0.0
2021-Sep-13 Mon ### ### ### ### 1,693,387 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 529,741 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed 0.071 0.072 ### ### ### ### 0.0
2021-Sep-07 Tue 0.071 0.073 ### ### ### ### 0.0
2021-Sep-06 Mon ### 0.071 ### 0.071 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 14.0 14.0 0.0
2021-Sep-01 Wed ### ### ### ### 125,245 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 746,885 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 173,951 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 84.0 84.0 0.0
2021-Aug-24 Tue ### ### ### ### 77.8 77.8 0.0
2021-Aug-23 Mon 0.0645 0.0645 ### ### 616,422 19,879 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 1,300,950 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 243,824 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 927,728 0 15.5 15.5 0.0
2021-Aug-16 Mon ### ### ### ### 506,525 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 444,077 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 47,271 0 14.4 14.4 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 2.5 2.5 0.0
2021-Aug-09 Mon ### ### ### ### 1,038,570 0 ### ### 0.0
2021-Aug-06 Fri 0.071 0.071 ### ### ### ### 0.0
2021-Aug-05 Thu 0.073 0.073 ### 0.071 433,553 15,824 ### ### 0.0
2021-Aug-04 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Aug-03 Tue 0.072 0.074 0.072 0.073 636,159 ### 80.0 80.0 0.0
2021-Aug-02 Mon 0.072 0.075 ### 0.074 ### ### 0.0
2021-Jul-30 Fri ### 0.072 ### ### 522,441 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### 0.071 ### ### ### ### 0.0
2021-Jul-26 Mon ### 0.073 ### ### ### ### 0.0
2021-Jul-23 Fri ### 0.071 ### ### 913,624 ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 24.4 24.4 0.0
2021-Jul-21 Wed ### 0.071 ### ### 631,685 22,424 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 26.9 26.9 0.0
2021-Jul-19 Mon ### ### ### ### 599,784 0 ### ### 0.0
2021-Jul-16 Fri 0.075 0.075 ### ### ### ### 0.0
2021-Jul-15 Thu ### 0.075 ### 0.075 1,414,159 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### 0.071 ### ### 666,276 23,652 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 29.0 29.0 0.0
2021-Jul-09 Fri 0.073 0.073 ### ### 1,410,557 51,485 ### ### 0.0
2021-Jul-08 Thu 0.075 0.075 0.071 0.073 1,114,176 ### 17.2 17.2 0.0
2021-Jul-07 Wed 0.075 0.075 0.072 0.073 422,225 ### 15.2 15.2 0.0
2021-Jul-06 Tue 0.077 0.077 0.072 0.077 ### ### 0.0
2021-Jul-05 Mon ### ### 0.075 0.076 278,184 ### 9.0 9.0 0.0
2021-Jul-02 Fri 0.075 ### 0.075 0.078 580,441 ### 88.8 88.8 0.0
2021-Jul-01 Thu 0.071 0.075 0.071 0.075 1,022,255 74,624 88.9 88.9 0.0
2021-Jun-30 Wed 0.073 0.073 0.071 0.071 1,417,552 ### ### ### 0.0
2021-Jun-29 Tue 0.077 0.077 0.074 0.074 ### ### 0.0
2021-Jun-28 Mon 0.077 0.078 0.075 0.078 1,085,925 83,073 85.1 85.1 0.0
2021-Jun-25 Fri 0.079 0.079 0.075 0.076 12.2 12.2 0.0
2021-Jun-24 Thu 0.075 0.075 0.073 0.075 1,096,143 ### ### ### 0.0
2021-Jun-23 Wed 0.078 0.078 0.073 0.075 1,748,271 ### ### ### 0.0
2021-Jun-22 Tue 0.078 0.083 0.077 0.078 2,229,925 ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.075 0.075 ### ### 0.0
2021-Jun-18 Fri 0.079 ### 0.078 ### 71.1 71.1 0.0
2021-Jun-17 Thu 0.081 0.082 0.078 0.081 78.3 78.3 0.0
2021-Jun-16 Wed ### ### 0.085 0.085 2,031,481 ### ### ### ###
2021-Jun-15 Tue ### ### ### ### 4,122,848 0 81.6 81.6 0.0
2021-Jun-11 Fri ### ### 0.087 0.089 1,318,070 ### 14.6 14.6 ###
2021-Jun-10 Thu ### ### 0.088 ### 75.1 75.1 0.0
2021-Jun-09 Wed ### ### 0.089 ### 4,458,628 ### ### ### 0.0
2021-Jun-08 Tue 0.083 ### 0.082 ### 9,453,470 ### 99.4 99.4 0.0
2021-Jun-07 Mon 0.081 0.086 ### 0.081 ### ### 0.0
2021-Jun-04 Fri 0.084 0.086 0.081 0.082 1,552,751 129,654 19.8 19.8 0.0
2021-Jun-03 Thu ### ### 0.085 0.085 2,903,344 ### 5.2 5.2 ###
2021-Jun-02 Wed 0.076 0.089 0.076 0.089 5,588,924 461,086 99.4 99.4 ###
2021-Jun-01 Tue 0.074 0.076 0.072 0.076 1,115,386 ### ### ### 0.0
2021-May-31 Mon 0.075 0.075 0.071 0.073 ### ### 0.0
2021-May-28 Fri 0.073 0.077 0.073 0.075 660,677 49,550 82.8 82.8 0.0
2021-May-27 Thu 0.076 0.076 0.072 0.073 ### ### 0.0
2021-May-26 Wed 0.076 0.078 0.072 0.072 ### ### 0.0
2021-May-25 Tue ### 0.077 ### 0.075 98.0 98.0 0.0
2021-May-24 Mon ### ### ### ### 82.2 82.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 23.9 23.9 0.0
2021-May-19 Wed ### ### ### ### 2,684,380 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 268,688 0 4.8 4.8 0.0
2021-May-17 Mon ### ### ### ### 98.3 98.3 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 3,467,384 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 2,143,574 0 31.3 31.3 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 174,226 0 ### ### 0.0
2021-May-07 Fri ### 0.071 ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 696,181 0 ### ### 0.0
2021-May-05 Wed ### 0.071 ### ### ### ### 0.0
2021-May-04 Tue ### 0.071 ### ### 1,978,881 70,250 68.5 68.5 0.0
2021-May-03 Mon ### 0.072 ### ### 3,187,349 114,744 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 89.1 89.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 18:09:55 thru 2025-07-07 18:09:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000